Cap Mercado $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Moedas
26.685
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EHash (EHASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010816 | $0.010635 | $0.010877 | $0.01075 | $18,557 | - |
| Apr-17 2024 | $0.01074 | $0.010733 | $0.011273 | $0.011263 | $15,973 | - |
| Apr-16 2024 | $0.011239 | $0.010691 | $0.011239 | $0.010733 | $16,743 | - |
| Apr-15 2024 | $0.010735 | $0.010669 | $0.0108 | $0.010741 | $13,795 | - |
| Apr-14 2024 | $0.010757 | $0.010495 | $0.010757 | $0.01058 | $16,459 | - |
| Apr-13 2024 | $0.010556 | $0.010556 | $0.011607 | $0.011597 | $13,968 | - |
| Apr-12 2024 | $0.011556 | $0.011548 | $0.013036 | $0.013 | $13,847 | - |
| Apr-11 2024 | $0.01299 | $0.012898 | $0.013518 | $0.013409 | $14,437 | - |
| Apr-10 2024 | $0.013386 | $0.013322 | $0.014455 | $0.013757 | $13,768 | - |
| Apr-09 2024 | $0.01372 | $0.012981 | $0.013799 | $0.012988 | $14,183 | - |
| Apr-08 2024 | $0.01299 | $0.012452 | $0.01299 | $0.012491 | $16,063 | - |
| Apr-07 2024 | $0.012573 | $0.011915 | $0.012573 | $0.012066 | $18,272 | - |
| Apr-06 2024 | $0.012061 | $0.012012 | $0.012101 | $0.012101 | $16,453 | - |
| Apr-05 2024 | $0.012167 | $0.012167 | $0.013467 | $0.013467 | $19,829 | - |
| Apr-04 2024 | $0.01324 | $0.011883 | $0.01453 | $0.01453 | $21,511 | - |