Market Cap $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.21 $0.21 $0.21 $0.21 $98 $12,040,340
May-18 2022 $0.21 $0.21 $0.2367 $0.2366 $837 $12,040,340
May-17 2022 $0.2366 $0.21699 $0.2367 $0.21699 $1,107 $13,565,450
May-16 2022 $0.21699 $0.21699 $0.21699 $0.21699 $128 $12,441,111
May-15 2022 $0.21699 $0.19037 $0.2682 $0.19037 $1,346 $12,441,111
May-14 2022 $0.19037 $0.18831 $0.20942 $0.18831 $964 $10,914,855
May-13 2022 $0.18831 $0.17011 $0.27364 $0.18127 $1,399 $10,796,745
May-12 2022 $0.18127 $0.13888 $0.21797 $0.16255 $1,620 $10,393,107
May-11 2022 $0.16255 $0.16255 $0.31261 $0.28383 $1,747 $9,319,796
May-10 2022 $0.28383 $0.27 $0.33874 $0.31386 $1,462 $16,273,380
May-09 2022 $0.31053 $0.31053 $0.38022 $0.38022 $3,539 $17,804,223
May-08 2022 $0.38022 $0.36 $0.39 $0.39 $989 $21,799,896
May-07 2022 $0.39 $0.39 $0.47 $0.47 $2,506 $22,360,632
May-06 2022 $0.47 $0.40185 $0.49054 $0.455 $587 $26,947,428
May-05 2022 $0.455 $0.455 $0.49999 $0.49999 $199 $26,087,404

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 08-27-2019.