時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
Eidoo (EDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Eidoo (EDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.21 | $0.21 | $0.21 | $0.21 | $98 | $12,040,340 |
| May-18 2022 | $0.21 | $0.21 | $0.2367 | $0.2366 | $837 | $12,040,340 |
| May-17 2022 | $0.2366 | $0.21699 | $0.2367 | $0.21699 | $1,107 | $13,565,450 |
| May-16 2022 | $0.21699 | $0.21699 | $0.21699 | $0.21699 | $128 | $12,441,111 |
| May-15 2022 | $0.21699 | $0.19037 | $0.2682 | $0.19037 | $1,346 | $12,441,111 |
| May-14 2022 | $0.19037 | $0.18831 | $0.20942 | $0.18831 | $964 | $10,914,855 |
| May-13 2022 | $0.18831 | $0.17011 | $0.27364 | $0.18127 | $1,399 | $10,796,745 |
| May-12 2022 | $0.18127 | $0.13888 | $0.21797 | $0.16255 | $1,620 | $10,393,107 |
| May-11 2022 | $0.16255 | $0.16255 | $0.31261 | $0.28383 | $1,747 | $9,319,796 |
| May-10 2022 | $0.28383 | $0.27 | $0.33874 | $0.31386 | $1,462 | $16,273,380 |
| May-09 2022 | $0.31053 | $0.31053 | $0.38022 | $0.38022 | $3,539 | $17,804,223 |
| May-08 2022 | $0.38022 | $0.36 | $0.39 | $0.39 | $989 | $21,799,896 |
| May-07 2022 | $0.39 | $0.39 | $0.47 | $0.47 | $2,506 | $22,360,632 |
| May-06 2022 | $0.47 | $0.40185 | $0.49054 | $0.455 | $587 | $26,947,428 |
| May-05 2022 | $0.455 | $0.455 | $0.49999 | $0.49999 | $199 | $26,087,404 |