Cap Mercato $2.50T 2.26%
Volume 24o $106.74B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Eidoo EDO

Prezzo storico di Eidoo (EDO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.21 $0.21 $0.21 $0.21 $98 $12,040,340
May-18 2022 $0.21 $0.21 $0.2367 $0.2366 $837 $12,040,340
May-17 2022 $0.2366 $0.21699 $0.2367 $0.21699 $1,107 $13,565,450
May-16 2022 $0.21699 $0.21699 $0.21699 $0.21699 $128 $12,441,111
May-15 2022 $0.21699 $0.19037 $0.2682 $0.19037 $1,346 $12,441,111
May-14 2022 $0.19037 $0.18831 $0.20942 $0.18831 $964 $10,914,855
May-13 2022 $0.18831 $0.17011 $0.27364 $0.18127 $1,399 $10,796,745
May-12 2022 $0.18127 $0.13888 $0.21797 $0.16255 $1,620 $10,393,107
May-11 2022 $0.16255 $0.16255 $0.31261 $0.28383 $1,747 $9,319,796
May-10 2022 $0.28383 $0.27 $0.33874 $0.31386 $1,462 $16,273,380
May-09 2022 $0.31053 $0.31053 $0.38022 $0.38022 $3,539 $17,804,223
May-08 2022 $0.38022 $0.36 $0.39 $0.39 $989 $21,799,896
May-07 2022 $0.39 $0.39 $0.47 $0.47 $2,506 $22,360,632
May-06 2022 $0.47 $0.40185 $0.49054 $0.455 $587 $26,947,428
May-05 2022 $0.455 $0.455 $0.49999 $0.49999 $199 $26,087,404

Analisi storica e di mercato del prezzo di Eidoo (EDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1676 giorni, dal giorno 26-09-2019.