시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.21 | $0.21 | $0.21 | $0.21 | $98 | $12,040,340 |
| May-18 2022 | $0.21 | $0.21 | $0.2367 | $0.2366 | $837 | $12,040,340 |
| May-17 2022 | $0.2366 | $0.21699 | $0.2367 | $0.21699 | $1,107 | $13,565,450 |
| May-16 2022 | $0.21699 | $0.21699 | $0.21699 | $0.21699 | $128 | $12,441,111 |
| May-15 2022 | $0.21699 | $0.19037 | $0.2682 | $0.19037 | $1,346 | $12,441,111 |
| May-14 2022 | $0.19037 | $0.18831 | $0.20942 | $0.18831 | $964 | $10,914,855 |
| May-13 2022 | $0.18831 | $0.17011 | $0.27364 | $0.18127 | $1,399 | $10,796,745 |
| May-12 2022 | $0.18127 | $0.13888 | $0.21797 | $0.16255 | $1,620 | $10,393,107 |
| May-11 2022 | $0.16255 | $0.16255 | $0.31261 | $0.28383 | $1,747 | $9,319,796 |
| May-10 2022 | $0.28383 | $0.27 | $0.33874 | $0.31386 | $1,462 | $16,273,380 |
| May-09 2022 | $0.31053 | $0.31053 | $0.38022 | $0.38022 | $3,539 | $17,804,223 |
| May-08 2022 | $0.38022 | $0.36 | $0.39 | $0.39 | $989 | $21,799,896 |
| May-07 2022 | $0.39 | $0.39 | $0.47 | $0.47 | $2,506 | $22,360,632 |
| May-06 2022 | $0.47 | $0.40185 | $0.49054 | $0.455 | $587 | $26,947,428 |
| May-05 2022 | $0.455 | $0.455 | $0.49999 | $0.49999 | $199 | $26,087,404 |