Market Cap $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Coins
34.650
+7
Exchanges
874
Last update
2 Minutes ago
Eigenpie (EGP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.046199 | $0.046199 | $0.047188 | $0.046404 | $444 | - |
| May-18 2026 | $0.046324 | $0.046324 | $0.046502 | $0.046502 | $218 | - |
| May-17 2026 | $0.048293 | $0.047112 | $0.048293 | $0.047817 | $139 | - |
| May-16 2026 | $0.047817 | $0.046678 | $0.048473 | $0.048316 | - | - |
| May-15 2026 | $0.048292 | $0.047596 | $0.049562 | $0.049562 | - | - |
| May-14 2026 | $0.049711 | $0.047579 | $0.049711 | $0.047595 | - | - |
| May-13 2026 | $0.048467 | $0.047591 | $0.04963 | $0.048748 | $118 | - |
| May-12 2026 | $0.048748 | $0.047645 | $0.04954 | $0.04954 | - | - |
| May-11 2026 | $0.04954 | $0.04954 | $0.056112 | $0.055609 | - | - |
| May-10 2026 | $0.055609 | $0.05546 | $0.056765 | $0.056601 | - | - |
| May-09 2026 | $0.056601 | $0.055066 | $0.056601 | $0.056055 | - | - |
| May-08 2026 | $0.056162 | $0.054045 | $0.056162 | $0.055301 | - | - |
| May-07 2026 | $0.055398 | $0.055238 | $0.056915 | $0.056915 | - | - |
| May-06 2026 | $0.056915 | $0.055927 | $0.058195 | $0.055988 | $125 | - |
| May-05 2026 | $0.055988 | $0.055988 | $0.05972 | $0.05963 | $952 | - |