時価総額 $2.74T
0.15%
ボリューム24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
硬貨
34.541
+6
取引所
885
最後の更新
33 秒 前
Eigenpie (EGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.058585 | $0.058168 | $0.060234 | $0.060234 | - | - |
| Apr-27 2026 | $0.060871 | $0.060871 | $0.063276 | $0.063276 | - | - |
| Apr-26 2026 | $0.063276 | $0.063276 | $0.066945 | $0.066945 | - | - |
| Apr-25 2026 | $0.066945 | $0.066945 | $0.068357 | $0.067216 | - | - |
| Apr-24 2026 | $0.067216 | $0.067216 | $0.069349 | $0.069349 | - | - |
| Apr-23 2026 | $0.069349 | $0.069349 | $0.07115 | $0.07115 | - | - |
| Apr-22 2026 | $0.07115 | $0.067175 | $0.07115 | $0.067175 | - | - |
| Apr-21 2026 | $0.067175 | $0.065431 | $0.06727 | $0.06657 | $208 | - |
| Apr-20 2026 | $0.066734 | $0.065135 | $0.06791 | $0.067044 | $822 | - |
| Apr-19 2026 | $0.067044 | $0.067044 | $0.071671 | $0.071671 | $886 | - |
| Apr-18 2026 | $0.071545 | $0.071283 | $0.073522 | $0.072097 | $350 | - |
| Apr-17 2026 | $0.07364 | $0.069922 | $0.074187 | $0.070343 | $199 | - |
| Apr-16 2026 | $0.070221 | $0.067867 | $0.070393 | $0.070071 | $230 | - |
| Apr-15 2026 | $0.07023 | $0.067761 | $0.07023 | $0.06816 | - | - |
| Apr-14 2026 | $0.068024 | $0.067294 | $0.069946 | $0.069394 | $328 | - |