Market Cap $2.15T
-4.07%
Volume 24h $139.72B
49.61%
BTC % 53.11%
-0.05%
ETH % 12.81%
-1.32%
Coins
28.741
Exchanges
885
Last update
33 Seconds ago
Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $2,450.62 | $2,450.62 | $2,461.38 | $2,460.96 | $489 | $541,950,837 |
| Sep-14 2024 | $2,460.96 | $2,391.96 | $2,484.40 | $2,391.96 | $54,273 | $544,237,446 |
| Sep-13 2024 | $2,391.96 | $2,391.96 | $2,420.05 | $2,420.05 | - | $528,908,245 |
| Sep-12 2024 | $2,418.75 | $2,383.58 | $2,418.75 | $2,383.58 | $1,238 | $534,832,139 |
| Sep-11 2024 | $2,383.47 | $2,349.88 | $2,385.66 | $2,385.66 | $46,804 | $531,832,406 |
| Sep-10 2024 | $2,385.66 | $2,304.90 | $2,387.21 | $2,304.90 | $3,625 | $532,320,850 |
| Sep-09 2024 | $2,304.90 | $2,304.90 | $2,335.75 | $2,335.75 | $6 | $514,300,682 |
| Sep-08 2024 | $2,335.75 | $2,328.44 | $2,335.75 | $2,332.58 | $2,643 | $520,310,150 |
| Sep-07 2024 | $2,332.58 | $2,239.12 | $2,332.58 | $2,241.42 | $26,029 | $519,604,040 |
| Sep-06 2024 | $2,241.42 | $2,241.42 | $2,417.77 | $2,392.45 | $50,081 | $499,296,968 |
| Sep-05 2024 | $2,392.45 | $2,392.45 | $2,499.85 | $2,499.85 | $33,328 | $532,939,089 |
| Sep-04 2024 | $2,499.85 | $2,390.48 | $2,499.85 | $2,474.15 | $131,308 | $556,863,488 |
| Sep-03 2024 | $2,502.94 | $2,497.65 | $2,573.41 | $2,549.21 | $103,836 | $556,573,223 |
| Sep-02 2024 | $2,549.21 | $2,461.01 | $2,549.21 | $2,462.07 | $179,898 | $566,536,418 |
| Sep-01 2024 | $2,518.36 | $2,518.36 | $2,562.11 | $2,562.11 | $2,021 | $559,424,352 |