Cap Mercado $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Moedas
26.964
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Eigenpie mstETH (MSTETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2,897.77 | $2,877.60 | $2,897.77 | $2,877.60 | - | - |
| May-02 2024 | $2,877.97 | $2,839.25 | $2,878.06 | $2,842.02 | $48,912 | - |
| May-01 2024 | $2,798.50 | $2,665.06 | $2,890.38 | $2,890.38 | $105,453 | - |
| Apr-30 2024 | $2,872.91 | $2,872.91 | $3,106.53 | $3,093.45 | $27,637 | - |
| Apr-29 2024 | $3,093.45 | $3,092.57 | $3,255.27 | $3,255.27 | $42,799 | - |
| Apr-28 2024 | $3,255.27 | $3,060.59 | $3,255.27 | $3,060.59 | $84,962 | - |
| Apr-27 2024 | $3,060.59 | $2,984.05 | $3,060.59 | $2,985.52 | $37,702 | - |
| Apr-26 2024 | $2,986.69 | $2,986.69 | $3,051.73 | $3,051.72 | $85,902 | - |
| Apr-25 2024 | $3,054.02 | $3,016.74 | $3,068.49 | $3,050.56 | $65,248 | - |
| Apr-24 2024 | $3,122.90 | $3,072.46 | $3,122.90 | $3,078.70 | $113,643 | - |
| Apr-23 2024 | $3,078.70 | $3,067.63 | $3,123.82 | $3,106.02 | $168,750 | - |
| Apr-22 2024 | $3,106.02 | $3,105.88 | $3,132.70 | $3,132.70 | $41,979 | - |