Cap Mercato $2.73T
-0.53%
Volume 24o $193.40B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eigenpie mstETH (MSTETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $3,699.01 | $3,699.01 | $3,758.50 | $3,716.49 | $8,663 | - |
| May-21 2024 | $3,716.49 | $3,079.63 | $3,716.49 | $3,079.63 | $4,615 | - |
| May-20 2024 | $3,079.63 | $3,033.01 | $3,079.63 | $3,055.19 | $14,198 | - |
| May-19 2024 | $3,055.19 | $3,055.19 | $3,103.72 | $3,103.72 | $15,701 | - |
| May-18 2024 | $3,103.72 | $2,949.60 | $3,109.76 | $2,949.60 | $4,138 | - |
| May-17 2024 | $2,949.60 | $2,888.24 | $3,002.90 | $3,002.90 | $55,299 | - |
| May-16 2024 | $3,002.90 | $3,000.11 | $3,003.96 | $3,000.11 | $20,166 | - |
| May-15 2024 | $3,000.11 | $2,889.15 | $3,000.11 | $2,895.24 | $40,110 | - |
| May-14 2024 | $2,895.24 | $2,894.31 | $2,937.30 | $2,937.30 | $68,582 | - |
| May-13 2024 | $2,937.30 | $2,872.69 | $2,937.70 | $2,888.15 | $42,779 | - |
| May-12 2024 | $2,888.15 | $2,884.18 | $2,900.86 | $2,884.18 | $5,216 | - |
| May-11 2024 | $2,884.18 | $2,872.53 | $2,888.71 | $2,874.29 | - | - |
| May-10 2024 | $2,874.29 | $2,874.29 | $3,020.57 | $2,989.09 | $57,710 | - |
| May-09 2024 | $2,989.09 | $2,949.11 | $2,989.09 | $2,959.19 | $2,989 | - |
| May-08 2024 | $2,959.19 | $2,959.19 | $3,016.48 | $3,016.48 | $6,188 | - |