Market Cap $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002541 | $0.00002541 | $0.00002966 | $0.00002966 | $960 | - |
Apr-29 2024 | $0.00002966 | $0.00002966 | $0.00003382 | $0.00003382 | $1,939 | - |
Apr-28 2024 | $0.00003382 | $0.00003382 | $0.0000343 | $0.0000343 | $988 | - |
Apr-27 2024 | $0.0000343 | $0.00003365 | $0.00003435 | $0.00003435 | $549 | - |
Apr-26 2024 | $0.00003435 | $0.00003403 | $0.00003456 | $0.00003456 | $1,034 | - |
Apr-25 2024 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | - | - |
Apr-24 2024 | $0.00003456 | $0.00003456 | $0.00003631 | $0.00003622 | $526 | - |
Apr-23 2024 | $0.00003622 | $0.00003603 | $0.00003622 | $0.00003603 | $28 | - |
Apr-22 2024 | $0.00003603 | $0.00003587 | $0.00003751 | $0.00003648 | $775 | - |
Apr-21 2024 | $0.00003648 | $0.00003618 | $0.00003648 | $0.00003618 | $217 | - |
Apr-20 2024 | $0.00003618 | $0.00003098 | $0.00003618 | $0.00003098 | $2,773 | - |
Apr-19 2024 | $0.00003098 | $0.00002804 | $0.00003098 | $0.00002804 | $1,257 | - |
Apr-18 2024 | $0.00002804 | $0.00002722 | $0.00002804 | $0.00002722 | $347 | - |
Apr-17 2024 | $0.00002722 | $0.00002722 | $0.00003069 | $0.00003069 | $1,731 | - |
Apr-16 2024 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |