Cap Mercado $2.66T
1.05%
Volumen 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de EGG ETH (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-31 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-30 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-29 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-28 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
| Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |