Cap Mercado $2.32T
3.68%
Volumen 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EGG ETH (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001741 | $0.0000168 | $0.00002541 | $0.00002541 | $4,703 | - |
| Apr-30 2024 | $0.00002541 | $0.00002541 | $0.00002966 | $0.00002966 | $960 | - |
| Apr-29 2024 | $0.00002966 | $0.00002966 | $0.00003382 | $0.00003382 | $1,939 | - |
| Apr-28 2024 | $0.00003382 | $0.00003382 | $0.0000343 | $0.0000343 | $988 | - |
| Apr-27 2024 | $0.0000343 | $0.00003365 | $0.00003435 | $0.00003435 | $549 | - |
| Apr-26 2024 | $0.00003435 | $0.00003403 | $0.00003456 | $0.00003456 | $1,034 | - |
| Apr-25 2024 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | - | - |
| Apr-24 2024 | $0.00003456 | $0.00003456 | $0.00003631 | $0.00003622 | $526 | - |
| Apr-23 2024 | $0.00003622 | $0.00003603 | $0.00003622 | $0.00003603 | $28 | - |
| Apr-22 2024 | $0.00003603 | $0.00003587 | $0.00003751 | $0.00003648 | $775 | - |
| Apr-21 2024 | $0.00003648 | $0.00003618 | $0.00003648 | $0.00003618 | $217 | - |
| Apr-20 2024 | $0.00003618 | $0.00003098 | $0.00003618 | $0.00003098 | $2,773 | - |
| Apr-19 2024 | $0.00003098 | $0.00002804 | $0.00003098 | $0.00002804 | $1,257 | - |
| Apr-18 2024 | $0.00002804 | $0.00002722 | $0.00002804 | $0.00002722 | $347 | - |
| Apr-17 2024 | $0.00002722 | $0.00002722 | $0.00003069 | $0.00003069 | $1,731 | - |