時価総額 $2.74T
-0.97%
ボリューム24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001794 | $0.00001533 | $0.00001794 | $0.00001533 | $248 | - |
| May-20 2024 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| May-19 2024 | $0.00001533 | $0.00001533 | $0.00001555 | $0.00001555 | $120 | - |
| May-18 2024 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| May-17 2024 | $0.00001555 | $0.00001541 | $0.00001567 | $0.00001567 | $308 | - |
| May-16 2024 | $0.00001567 | $0.0000152 | $0.00001572 | $0.0000152 | $460 | - |
| May-15 2024 | $0.0000152 | $0.00001503 | $0.0000152 | $0.00001506 | $573 | - |
| May-14 2024 | $0.00001506 | $0.00001506 | $0.00001564 | $0.00001564 | $386 | - |
| May-13 2024 | $0.00001564 | $0.00001472 | $0.00001566 | $0.00001472 | $681 | - |
| May-12 2024 | $0.00001472 | $0.00001428 | $0.00001472 | $0.00001428 | $482 | - |
| May-11 2024 | $0.00001499 | $0.00001499 | $0.00001626 | $0.00001604 | $1,655 | - |
| May-10 2024 | $0.00001604 | $0.00001604 | $0.00001713 | $0.00001713 | $275 | - |
| May-09 2024 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| May-08 2024 | $0.00001655 | $0.00001601 | $0.00001655 | $0.00001601 | $842 | - |
| May-07 2024 | $0.00001601 | $0.00001363 | $0.00001726 | $0.00001726 | $4,929 | - |