時価総額 $2.25T
-0.5%
ボリューム24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
硬貨
34.665
取引所
204
ライブ
EGG ETH (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EGG ETH (EGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 256 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-31 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-30 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-29 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-28 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-27 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-26 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-25 2024 | $0.000007404 | $0.000007404 | $0.000007404 | $0.000007404 | - | - |
| Oct-24 2024 | $0.000007404 | $0.000007404 | $0.0000077626 | $0.0000077626 | $302 | - |
| Oct-23 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-22 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-21 2024 | $0.0000077626 | $0.0000077626 | $0.0000077626 | $0.0000077626 | - | - |
| Oct-20 2024 | $0.0000077626 | $0.0000077626 | $0.0000083954 | $0.0000083954 | $580 | - |
| Oct-19 2024 | $0.0000083954 | $0.0000083954 | $0.0000087674 | $0.0000087674 | $625 | - |
| Oct-18 2024 | $0.0000087674 | $0.0000087674 | $0.0000087674 | $0.0000087674 | - | - |