Cap Mercato $2.45T
4.57%
Volume 24o $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002468 | $0.00001741 | $0.00002498 | $0.00001741 | $5,380 | - |
May-01 2024 | $0.00001741 | $0.0000168 | $0.00002541 | $0.00002541 | $4,703 | - |
Apr-30 2024 | $0.00002541 | $0.00002541 | $0.00002966 | $0.00002966 | $960 | - |
Apr-29 2024 | $0.00002966 | $0.00002966 | $0.00003382 | $0.00003382 | $1,939 | - |
Apr-28 2024 | $0.00003382 | $0.00003382 | $0.0000343 | $0.0000343 | $988 | - |
Apr-27 2024 | $0.0000343 | $0.00003365 | $0.00003435 | $0.00003435 | $549 | - |
Apr-26 2024 | $0.00003435 | $0.00003403 | $0.00003456 | $0.00003456 | $1,034 | - |
Apr-25 2024 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | - | - |
Apr-24 2024 | $0.00003456 | $0.00003456 | $0.00003631 | $0.00003622 | $526 | - |
Apr-23 2024 | $0.00003622 | $0.00003603 | $0.00003622 | $0.00003603 | $28 | - |
Apr-22 2024 | $0.00003603 | $0.00003587 | $0.00003751 | $0.00003648 | $775 | - |
Apr-21 2024 | $0.00003648 | $0.00003618 | $0.00003648 | $0.00003618 | $217 | - |
Apr-20 2024 | $0.00003618 | $0.00003098 | $0.00003618 | $0.00003098 | $2,773 | - |
Apr-19 2024 | $0.00003098 | $0.00002804 | $0.00003098 | $0.00002804 | $1,257 | - |
Apr-18 2024 | $0.00002804 | $0.00002722 | $0.00002804 | $0.00002722 | $347 | - |