시가총액 $2.73T
-1.51%
볼륨 24시간 $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
코인
27.245
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00001794 | $0.00001533 | $0.00001794 | $0.00001533 | $248 | - |
May-20 2024 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
May-19 2024 | $0.00001533 | $0.00001533 | $0.00001555 | $0.00001555 | $120 | - |
May-18 2024 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
May-17 2024 | $0.00001555 | $0.00001541 | $0.00001567 | $0.00001567 | $308 | - |
May-16 2024 | $0.00001567 | $0.0000152 | $0.00001572 | $0.0000152 | $460 | - |
May-15 2024 | $0.0000152 | $0.00001503 | $0.0000152 | $0.00001506 | $573 | - |
May-14 2024 | $0.00001506 | $0.00001506 | $0.00001564 | $0.00001564 | $386 | - |
May-13 2024 | $0.00001564 | $0.00001472 | $0.00001566 | $0.00001472 | $681 | - |
May-12 2024 | $0.00001472 | $0.00001428 | $0.00001472 | $0.00001428 | $482 | - |
May-11 2024 | $0.00001499 | $0.00001499 | $0.00001626 | $0.00001604 | $1,655 | - |
May-10 2024 | $0.00001604 | $0.00001604 | $0.00001713 | $0.00001713 | $275 | - |
May-09 2024 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
May-08 2024 | $0.00001655 | $0.00001601 | $0.00001655 | $0.00001601 | $842 | - |
May-07 2024 | $0.00001601 | $0.00001363 | $0.00001726 | $0.00001726 | $4,929 | - |