Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EGG ETH (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001783 | $0.00001783 | $0.00002057 | $0.00002057 | $7 | - |
| May-03 2024 | $0.00002057 | $0.00002057 | $0.00002468 | $0.00002468 | $4,543 | - |
| May-02 2024 | $0.00002468 | $0.00001741 | $0.00002498 | $0.00001741 | $5,380 | - |
| May-01 2024 | $0.00001741 | $0.0000168 | $0.00002541 | $0.00002541 | $4,703 | - |
| Apr-30 2024 | $0.00002541 | $0.00002541 | $0.00002966 | $0.00002966 | $960 | - |
| Apr-29 2024 | $0.00002966 | $0.00002966 | $0.00003382 | $0.00003382 | $1,939 | - |
| Apr-28 2024 | $0.00003382 | $0.00003382 | $0.0000343 | $0.0000343 | $988 | - |
| Apr-27 2024 | $0.0000343 | $0.00003365 | $0.00003435 | $0.00003435 | $549 | - |
| Apr-26 2024 | $0.00003435 | $0.00003403 | $0.00003456 | $0.00003456 | $1,034 | - |
| Apr-25 2024 | $0.00003456 | $0.00003456 | $0.00003456 | $0.00003456 | - | - |
| Apr-24 2024 | $0.00003456 | $0.00003456 | $0.00003631 | $0.00003622 | $526 | - |
| Apr-23 2024 | $0.00003622 | $0.00003603 | $0.00003622 | $0.00003603 | $28 | - |
| Apr-22 2024 | $0.00003603 | $0.00003587 | $0.00003751 | $0.00003648 | $775 | - |
| Apr-21 2024 | $0.00003648 | $0.00003618 | $0.00003648 | $0.00003618 | $217 | - |
| Apr-20 2024 | $0.00003618 | $0.00003098 | $0.00003618 | $0.00003098 | $2,773 | - |