Рыночная кепка $2.74T
-0.49%
Объем 24h $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Монеты
27.233
+26
Биржи
885
Последнее обновление
3 минут тому назад
EGG ETH (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001794 | $0.00001533 | $0.00001794 | $0.00001533 | $248 | - |
| May-20 2024 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| May-19 2024 | $0.00001533 | $0.00001533 | $0.00001555 | $0.00001555 | $120 | - |
| May-18 2024 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| May-17 2024 | $0.00001555 | $0.00001541 | $0.00001567 | $0.00001567 | $308 | - |
| May-16 2024 | $0.00001567 | $0.0000152 | $0.00001572 | $0.0000152 | $460 | - |
| May-15 2024 | $0.0000152 | $0.00001503 | $0.0000152 | $0.00001506 | $573 | - |
| May-14 2024 | $0.00001506 | $0.00001506 | $0.00001564 | $0.00001564 | $386 | - |
| May-13 2024 | $0.00001564 | $0.00001472 | $0.00001566 | $0.00001472 | $681 | - |
| May-12 2024 | $0.00001472 | $0.00001428 | $0.00001472 | $0.00001428 | $482 | - |
| May-11 2024 | $0.00001499 | $0.00001499 | $0.00001626 | $0.00001604 | $1,655 | - |
| May-10 2024 | $0.00001604 | $0.00001604 | $0.00001713 | $0.00001713 | $275 | - |
| May-09 2024 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| May-08 2024 | $0.00001655 | $0.00001601 | $0.00001655 | $0.00001601 | $842 | - |
| May-07 2024 | $0.00001601 | $0.00001363 | $0.00001726 | $0.00001726 | $4,929 | - |