Market Cap $2.84T
3.31%
Volume 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Coins
34.515
+4
Exchanges
885
Last update
3 Minutes ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00058988 | $0.00055711 | $0.00058988 | $0.00055711 | - | - |
| Apr-20 2026 | $0.00055711 | $0.0005479 | $0.00055711 | $0.0005479 | - | - |
| Apr-19 2026 | $0.0005479 | $0.0005479 | $0.0005562 | $0.0005562 | $3 | - |
| Apr-18 2026 | $0.0005562 | $0.0005562 | $0.00056917 | $0.00056654 | - | - |
| Apr-17 2026 | $0.00056654 | $0.00056066 | $0.00056654 | $0.00056066 | - | - |
| Apr-16 2026 | $0.00056066 | $0.00054957 | $0.00060383 | $0.00055206 | - | - |
| Apr-15 2026 | $0.00055206 | $0.0005113 | $0.00060302 | $0.0005113 | $321 | - |
| Apr-14 2026 | $0.0005113 | $0.0005113 | $0.00061229 | $0.00055938 | $779 | - |
| Apr-13 2026 | $0.00055938 | $0.00054607 | $0.00055938 | $0.00054607 | $17 | - |
| Apr-12 2026 | $0.00054607 | $0.0005447 | $0.0005582 | $0.0005582 | - | - |
| Apr-11 2026 | $0.0005582 | $0.00051604 | $0.0005582 | $0.00055336 | - | - |
| Apr-10 2026 | $0.00055336 | $0.00051935 | $0.00060399 | $0.00059314 | $773 | - |
| Apr-09 2026 | $0.00055292 | $0.00054713 | $0.00055304 | $0.00055082 | - | - |
| Apr-08 2026 | $0.00055082 | $0.00055082 | $0.00056242 | $0.00056242 | - | - |
| Apr-07 2026 | $0.00055831 | $0.00054473 | $0.00055831 | $0.00054664 | $7 | - |