Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eifi FInance (EIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00211392 | $0.00206564 | $0.00217152 | $0.00217152 | $447 | - |
| Apr-23 2024 | $0.00217152 | $0.00217152 | $0.00225687 | $0.00222044 | $359 | - |
| Apr-22 2024 | $0.00219207 | $0.00213594 | $0.00222102 | $0.00213594 | $14 | - |
| Apr-21 2024 | $0.00213594 | $0.00207547 | $0.00214702 | $0.00208218 | $129 | - |
| Apr-20 2024 | $0.00208218 | $0.00208218 | $0.00218228 | $0.00212794 | $89 | - |
| Apr-19 2024 | $0.00213302 | $0.00202538 | $0.00215098 | $0.00208364 | $43 | - |
| Apr-18 2024 | $0.00207852 | $0.00204157 | $0.00212709 | $0.00204157 | $162 | - |
| Apr-17 2024 | $0.00204157 | $0.00196582 | $0.00206567 | $0.00204725 | $15 | - |
| Apr-16 2024 | $0.00204725 | $0.0019795 | $0.00205994 | $0.00205994 | $56 | - |
| Apr-15 2024 | $0.0020694 | $0.0020694 | $0.00217248 | $0.0020863 | $60 | - |
| Apr-14 2024 | $0.0020863 | $0.00198427 | $0.002193 | $0.00217974 | $182 | - |
| Apr-13 2024 | $0.00217974 | $0.00205213 | $0.00228229 | $0.00224123 | $59 | - |
| Apr-12 2024 | $0.00224123 | $0.0020679 | $0.00224123 | $0.00219235 | $264 | - |
| Apr-11 2024 | $0.00219235 | $0.00213084 | $0.00222152 | $0.00219483 | $55 | - |
| Apr-10 2024 | $0.00219483 | $0.00209064 | $0.00219483 | $0.00210777 | $101 | - |