Cap Mercado $2.72T
-1.43%
Volume 24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00058184 | $0.00058184 | $0.00067425 | $0.00061832 | $628 | - |
| May-16 2026 | $0.00061832 | $0.00059129 | $0.00068121 | $0.00063118 | - | - |
| May-15 2026 | $0.00063118 | $0.00059642 | $0.00064334 | $0.00063809 | - | - |
| May-14 2026 | $0.00063809 | $0.00062859 | $0.0006396 | $0.00062859 | - | - |
| May-13 2026 | $0.00062859 | $0.00062798 | $0.00064188 | $0.00062798 | - | - |
| May-12 2026 | $0.00062798 | $0.00061728 | $0.00063495 | $0.00063495 | $21 | - |
| May-11 2026 | $0.00063495 | $0.00059099 | $0.00069246 | $0.00059666 | $596 | - |
| May-10 2026 | $0.00059666 | $0.00059666 | $0.00065059 | $0.00065059 | $677 | - |
| May-09 2026 | $0.00065059 | $0.00065059 | $0.00069162 | $0.00069162 | - | - |
| May-08 2026 | $0.00069162 | $0.00063497 | $0.00069162 | $0.00067482 | - | - |
| May-07 2026 | $0.00067482 | $0.00067482 | $0.00075066 | $0.00075066 | $349 | - |
| May-06 2026 | $0.00068757 | $0.00066065 | $0.00074408 | $0.00071466 | - | - |
| May-05 2026 | $0.00071466 | $0.00061262 | $0.00071523 | $0.00061394 | - | - |
| May-04 2026 | $0.00061394 | $0.00060479 | $0.00071933 | $0.00064529 | - | - |
| May-03 2026 | $0.00064529 | $0.00063326 | $0.00064529 | $0.00063598 | $13 | - |