Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eifi FInance (EIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00183687 | $0.00180377 | $0.00190377 | $0.00190377 | $74 | - |
| Apr-30 2024 | $0.00190377 | $0.00183986 | $0.00195782 | $0.0019399 | $66 | - |
| Apr-29 2024 | $0.0019399 | $0.00191109 | $0.00203118 | $0.00203118 | $57 | - |
| Apr-28 2024 | $0.00203118 | $0.00199052 | $0.00206826 | $0.00206826 | $119 | - |
| Apr-27 2024 | $0.00206826 | $0.00206499 | $0.00210194 | $0.00210194 | $13 | - |
| Apr-26 2024 | $0.00210194 | $0.00209494 | $0.00216422 | $0.00216422 | $14 | - |
| Apr-25 2024 | $0.00216422 | $0.00211392 | $0.00216422 | $0.00211392 | $21 | - |
| Apr-24 2024 | $0.00211392 | $0.00206564 | $0.00217152 | $0.00217152 | $447 | - |
| Apr-23 2024 | $0.00217152 | $0.00217152 | $0.00225687 | $0.00222044 | $359 | - |
| Apr-22 2024 | $0.00219207 | $0.00213594 | $0.00222102 | $0.00213594 | $14 | - |
| Apr-21 2024 | $0.00213594 | $0.00207547 | $0.00214702 | $0.00208218 | $129 | - |
| Apr-20 2024 | $0.00208218 | $0.00208218 | $0.00218228 | $0.00212794 | $89 | - |
| Apr-19 2024 | $0.00213302 | $0.00202538 | $0.00215098 | $0.00208364 | $43 | - |
| Apr-18 2024 | $0.00207852 | $0.00204157 | $0.00212709 | $0.00204157 | $162 | - |
| Apr-17 2024 | $0.00204157 | $0.00196582 | $0.00206567 | $0.00204725 | $15 | - |