時価総額 $2.74T
-1.83%
ボリューム24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Eifi FInance (EIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00060772 | $0.0005658 | $0.00062116 | $0.00061908 | - | - |
| Apr-26 2026 | $0.00061908 | $0.00057612 | $0.00066307 | $0.00060582 | - | - |
| Apr-25 2026 | $0.00060582 | $0.00057365 | $0.00066699 | $0.0006122 | - | - |
| Apr-24 2026 | $0.0006122 | $0.00059689 | $0.0006122 | $0.00059901 | - | - |
| Apr-23 2026 | $0.00059901 | $0.00059626 | $0.00059955 | $0.00059955 | - | - |
| Apr-22 2026 | $0.00060537 | $0.000591 | $0.00060537 | $0.000591 | - | - |
| Apr-21 2026 | $0.00058988 | $0.00055711 | $0.00058988 | $0.00055711 | - | - |
| Apr-20 2026 | $0.00055711 | $0.0005479 | $0.00055711 | $0.0005479 | - | - |
| Apr-19 2026 | $0.0005479 | $0.0005479 | $0.0005562 | $0.0005562 | $3 | - |
| Apr-18 2026 | $0.0005562 | $0.0005562 | $0.00056917 | $0.00056654 | - | - |
| Apr-17 2026 | $0.00056654 | $0.00056066 | $0.00056654 | $0.00056066 | - | - |
| Apr-16 2026 | $0.00056066 | $0.00054957 | $0.00060383 | $0.00055206 | - | - |
| Apr-15 2026 | $0.00055206 | $0.0005113 | $0.00060302 | $0.0005113 | $321 | - |
| Apr-14 2026 | $0.0005113 | $0.0005113 | $0.00061229 | $0.00055938 | $779 | - |
| Apr-13 2026 | $0.00055938 | $0.00054607 | $0.00055938 | $0.00054607 | $17 | - |