시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00193256 | $0.00187001 | $0.00195095 | $0.00187543 | $25 | - |
| May-02 2024 | $0.00187543 | $0.00181759 | $0.00187543 | $0.00186754 | $16 | - |
| May-01 2024 | $0.00183687 | $0.00180377 | $0.00190377 | $0.00190377 | $74 | - |
| Apr-30 2024 | $0.00190377 | $0.00183986 | $0.00195782 | $0.0019399 | $66 | - |
| Apr-29 2024 | $0.0019399 | $0.00191109 | $0.00203118 | $0.00203118 | $57 | - |
| Apr-28 2024 | $0.00203118 | $0.00199052 | $0.00206826 | $0.00206826 | $119 | - |
| Apr-27 2024 | $0.00206826 | $0.00206499 | $0.00210194 | $0.00210194 | $13 | - |
| Apr-26 2024 | $0.00210194 | $0.00209494 | $0.00216422 | $0.00216422 | $14 | - |
| Apr-25 2024 | $0.00216422 | $0.00211392 | $0.00216422 | $0.00211392 | $21 | - |
| Apr-24 2024 | $0.00211392 | $0.00206564 | $0.00217152 | $0.00217152 | $447 | - |
| Apr-23 2024 | $0.00217152 | $0.00217152 | $0.00225687 | $0.00222044 | $359 | - |
| Apr-22 2024 | $0.00219207 | $0.00213594 | $0.00222102 | $0.00213594 | $14 | - |
| Apr-21 2024 | $0.00213594 | $0.00207547 | $0.00214702 | $0.00208218 | $129 | - |
| Apr-20 2024 | $0.00208218 | $0.00208218 | $0.00218228 | $0.00212794 | $89 | - |
| Apr-19 2024 | $0.00213302 | $0.00202538 | $0.00215098 | $0.00208364 | $43 | - |