Market Cap $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Coins
26.964
+21
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000071090373671 | $0.000000000000066906210247 | $0.000000000000071090373671 | $0.000000000000066906210247 | $63 | - |
May-02 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | - | - |
May-01 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000071203027477 | $0.000000000000071203027477 | $6 | - |
Apr-30 2024 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000071203027477 | - | - |
Apr-29 2024 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000073643889161 | $0.000000000000073643889161 | $7 | - |
Apr-28 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
Apr-27 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
Apr-26 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
Apr-25 2024 | $0.000000000000073643889161 | $0.000000000000073367117482 | $0.000000000000073643889161 | $0.000000000000073367117482 | - | - |
Apr-24 2024 | $0.000000000000073367117482 | $0.000000000000068118016932 | $0.000000000000073367117482 | $0.000000000000068118016932 | $13 | - |
Apr-23 2024 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | - | - |
Apr-22 2024 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | - | - |
Apr-21 2024 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | - | - |
Apr-20 2024 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | - | - |
Apr-19 2024 | $0.000000000000068118016932 | $0.000000000000065102478329 | $0.000000000000068118016932 | $0.000000000000065102478329 | $3 | - |