Cap Marché $2.43T
2.23%
Volume 24h $109.90B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monnaies
27.095
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-11 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-10 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-09 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
May-08 2024 | $72,346,467,600 | $72,346,467,600 | $72,422,358,892 | $72,422,358,892 | $4 | - |
May-07 2024 | $72,422,358,892 | $72,422,358,892 | $73,388,967,866 | $73,388,967,866 | $3 | - |
May-06 2024 | $73,388,967,866 | $72,504,532,143 | $73,388,967,866 | $72,504,532,143 | $15 | - |
May-05 2024 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | - | - |
May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |
May-01 2024 | $66,906,210,247 | $66,906,210,247 | $71,203,027,477 | $71,203,027,477 | $6 | - |
Apr-30 2024 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | - | - |
Apr-29 2024 | $71,203,027,477 | $71,203,027,477 | $73,643,889,161 | $73,643,889,161 | $7 | - |
Apr-28 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |