Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Eggman Inu (EGGMAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
| May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |
| May-01 2024 | $66,906,210,247 | $66,906,210,247 | $71,203,027,477 | $71,203,027,477 | $6 | - |
| Apr-30 2024 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | - | - |
| Apr-29 2024 | $71,203,027,477 | $71,203,027,477 | $73,643,889,161 | $73,643,889,161 | $7 | - |
| Apr-28 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-27 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-26 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-25 2024 | $73,643,889,161 | $73,367,117,482 | $73,643,889,161 | $73,367,117,482 | - | - |
| Apr-24 2024 | $73,367,117,482 | $68,118,016,932 | $73,367,117,482 | $68,118,016,932 | $13 | - |
| Apr-23 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-22 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-21 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-20 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-19 2024 | $68,118,016,932 | $65,102,478,329 | $68,118,016,932 | $65,102,478,329 | $3 | - |