Cap Mercato $2.46T
0.64%
Volume 24o $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |
May-01 2024 | $66,906,210,247 | $66,906,210,247 | $71,203,027,477 | $71,203,027,477 | $6 | - |
Apr-30 2024 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | - | - |
Apr-29 2024 | $71,203,027,477 | $71,203,027,477 | $73,643,889,161 | $73,643,889,161 | $7 | - |
Apr-28 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
Apr-27 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
Apr-26 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
Apr-25 2024 | $73,643,889,161 | $73,367,117,482 | $73,643,889,161 | $73,367,117,482 | - | - |
Apr-24 2024 | $73,367,117,482 | $68,118,016,932 | $73,367,117,482 | $68,118,016,932 | $13 | - |
Apr-23 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
Apr-22 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
Apr-21 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
Apr-20 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |