시가총액 $2.41T
-2.9%
볼륨 24시간 $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000000072422358892 | $0.000000000000072422358892 | $0.000000000000073388967866 | $0.000000000000073388967866 | $3 | - |
| May-06 2024 | $0.000000000000073388967866 | $0.000000000000072504532143 | $0.000000000000073388967866 | $0.000000000000072504532143 | $15 | - |
| May-05 2024 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | - | - |
| May-04 2024 | $0.000000000000072504532143 | $0.000000000000071090373671 | $0.000000000000072504532143 | $0.000000000000071090373671 | $23 | - |
| May-03 2024 | $0.000000000000071090373671 | $0.000000000000066906210247 | $0.000000000000071090373671 | $0.000000000000066906210247 | $63 | - |
| May-02 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | - | - |
| May-01 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000071203027477 | $0.000000000000071203027477 | $6 | - |
| Apr-30 2024 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000071203027477 | - | - |
| Apr-29 2024 | $0.000000000000071203027477 | $0.000000000000071203027477 | $0.000000000000073643889161 | $0.000000000000073643889161 | $7 | - |
| Apr-28 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
| Apr-27 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
| Apr-26 2024 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | $0.000000000000073643889161 | - | - |
| Apr-25 2024 | $0.000000000000073643889161 | $0.000000000000073367117482 | $0.000000000000073643889161 | $0.000000000000073367117482 | - | - |
| Apr-24 2024 | $0.000000000000073367117482 | $0.000000000000068118016932 | $0.000000000000073367117482 | $0.000000000000068118016932 | $13 | - |
| Apr-23 2024 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | $0.000000000000068118016932 | - | - |