Cap Mercado $2.66T
1.09%
Volume 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Eggman Inu (EGGMAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-15 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-14 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-13 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-12 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-11 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-10 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-09 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.0000000000000723464676 | - | - |
| May-08 2024 | $0.0000000000000723464676 | $0.0000000000000723464676 | $0.000000000000072422358892 | $0.000000000000072422358892 | $4 | - |
| May-07 2024 | $0.000000000000072422358892 | $0.000000000000072422358892 | $0.000000000000073388967866 | $0.000000000000073388967866 | $3 | - |
| May-06 2024 | $0.000000000000073388967866 | $0.000000000000072504532143 | $0.000000000000073388967866 | $0.000000000000072504532143 | $15 | - |
| May-05 2024 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | $0.000000000000072504532143 | - | - |
| May-04 2024 | $0.000000000000072504532143 | $0.000000000000071090373671 | $0.000000000000072504532143 | $0.000000000000071090373671 | $23 | - |
| May-03 2024 | $0.000000000000071090373671 | $0.000000000000066906210247 | $0.000000000000071090373671 | $0.000000000000066906210247 | $63 | - |
| May-02 2024 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | $0.000000000000066906210247 | - | - |