Cap Mercado $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eggman Inu (EGGMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-26 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-25 2024 | $73,643,889,161 | $73,367,117,482 | $73,643,889,161 | $73,367,117,482 | - | - |
| Apr-24 2024 | $73,367,117,482 | $68,118,016,932 | $73,367,117,482 | $68,118,016,932 | $13 | - |
| Apr-23 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-22 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-21 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-20 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-19 2024 | $68,118,016,932 | $65,102,478,329 | $68,118,016,932 | $65,102,478,329 | $3 | - |
| Apr-18 2024 | $65,102,478,329 | $65,102,478,329 | $65,102,478,329 | $65,102,478,329 | - | - |
| Apr-17 2024 | $65,102,478,329 | $63,832,824,633 | $66,680,360,827 | $66,108,874,667 | $21 | - |
| Apr-16 2024 | $66,108,874,667 | $66,108,874,667 | $73,484,558,653 | $73,484,558,653 | $76 | - |
| Apr-15 2024 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | - | - |
| Apr-14 2024 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | - | - |
| Apr-13 2024 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | $73,484,558,653 | - | - |