Cap Mercado $2.47T
-1.35%
Volumen 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eggman Inu (EGGMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $73,388,967,866 | $72,504,532,143 | $73,388,967,866 | $72,504,532,143 | $15 | - |
| May-05 2024 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | - | - |
| May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
| May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
| May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |
| May-01 2024 | $66,906,210,247 | $66,906,210,247 | $71,203,027,477 | $71,203,027,477 | $6 | - |
| Apr-30 2024 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | $71,203,027,477 | - | - |
| Apr-29 2024 | $71,203,027,477 | $71,203,027,477 | $73,643,889,161 | $73,643,889,161 | $7 | - |
| Apr-28 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-27 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-26 2024 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | $73,643,889,161 | - | - |
| Apr-25 2024 | $73,643,889,161 | $73,367,117,482 | $73,643,889,161 | $73,367,117,482 | - | - |
| Apr-24 2024 | $73,367,117,482 | $68,118,016,932 | $73,367,117,482 | $68,118,016,932 | $13 | - |
| Apr-23 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |
| Apr-22 2024 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | $68,118,016,932 | - | - |