Market Cap $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.455519 | $0.446343 | $0.455519 | $0.446343 | $5 | - |
Apr-26 2024 | $0.446343 | $0.436875 | $0.446343 | $0.436875 | - | - |
Apr-25 2024 | $0.436875 | $0.436875 | $0.452389 | $0.448966 | $1 | - |
Apr-24 2024 | $0.448966 | $0.438806 | $0.452389 | $0.438806 | $0 | - |
Apr-23 2024 | $0.438806 | $0.438806 | $0.455812 | $0.455812 | - | - |
Apr-22 2024 | $0.455812 | $0.425978 | $0.455812 | $0.425978 | $7 | - |
Apr-21 2024 | $0.425978 | $0.420564 | $0.425978 | $0.420564 | $21 | - |
Apr-20 2024 | $0.420564 | $0.419327 | $0.420564 | $0.419327 | - | - |
Apr-19 2024 | $0.419327 | $0.413911 | $0.421801 | $0.413911 | $3 | - |
Apr-18 2024 | $0.413911 | $0.397705 | $0.413911 | $0.403471 | $3 | - |
Apr-17 2024 | $0.403471 | $0.403471 | $0.459618 | $0.459618 | $23 | - |
Apr-16 2024 | $0.459618 | $0.444858 | $0.459618 | $0.458132 | $8 | - |
Apr-15 2024 | $0.458132 | $0.443094 | $0.459163 | $0.443094 | $5 | - |
Apr-14 2024 | $0.443094 | $0.443094 | $0.505769 | $0.505769 | $2 | - |
Apr-13 2024 | $0.505769 | $0.501546 | $0.505769 | $0.501546 | - | - |