時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.420562 | $0.420562 | $0.435619 | $0.435619 | $22 | - |
| Apr-29 2024 | $0.435619 | $0.434847 | $0.46427 | $0.46427 | $0 | - |
| Apr-28 2024 | $0.46427 | $0.446197 | $0.481097 | $0.455519 | $6 | - |
| Apr-27 2024 | $0.455519 | $0.446343 | $0.455519 | $0.446343 | $5 | - |
| Apr-26 2024 | $0.446343 | $0.436875 | $0.446343 | $0.436875 | - | - |
| Apr-25 2024 | $0.436875 | $0.436875 | $0.452389 | $0.448966 | $1 | - |
| Apr-24 2024 | $0.448966 | $0.438806 | $0.452389 | $0.438806 | $0 | - |
| Apr-23 2024 | $0.438806 | $0.438806 | $0.455812 | $0.455812 | - | - |
| Apr-22 2024 | $0.455812 | $0.425978 | $0.455812 | $0.425978 | $7 | - |
| Apr-21 2024 | $0.425978 | $0.420564 | $0.425978 | $0.420564 | $21 | - |
| Apr-20 2024 | $0.420564 | $0.419327 | $0.420564 | $0.419327 | - | - |
| Apr-19 2024 | $0.419327 | $0.413911 | $0.421801 | $0.413911 | $3 | - |
| Apr-18 2024 | $0.413911 | $0.397705 | $0.413911 | $0.403471 | $3 | - |
| Apr-17 2024 | $0.403471 | $0.403471 | $0.459618 | $0.459618 | $23 | - |
| Apr-16 2024 | $0.459618 | $0.444858 | $0.459618 | $0.458132 | $8 | - |