시가총액 $2.56T
3.33%
볼륨 24시간 $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.421592 | $0.421592 | $0.442206 | $0.442206 | $60 | - |
| May-03 2024 | $0.442206 | $0.424998 | $0.442206 | $0.424998 | $1 | - |
| May-02 2024 | $0.424998 | $0.420066 | $0.42684 | $0.420066 | $2 | - |
| May-01 2024 | $0.420066 | $0.420066 | $0.420562 | $0.420562 | $4 | - |
| Apr-30 2024 | $0.420562 | $0.420562 | $0.435619 | $0.435619 | $22 | - |
| Apr-29 2024 | $0.435619 | $0.434847 | $0.46427 | $0.46427 | $0 | - |
| Apr-28 2024 | $0.46427 | $0.446197 | $0.481097 | $0.455519 | $6 | - |
| Apr-27 2024 | $0.455519 | $0.446343 | $0.455519 | $0.446343 | $5 | - |
| Apr-26 2024 | $0.446343 | $0.436875 | $0.446343 | $0.436875 | - | - |
| Apr-25 2024 | $0.436875 | $0.436875 | $0.452389 | $0.448966 | $1 | - |
| Apr-24 2024 | $0.448966 | $0.438806 | $0.452389 | $0.438806 | $0 | - |
| Apr-23 2024 | $0.438806 | $0.438806 | $0.455812 | $0.455812 | - | - |
| Apr-22 2024 | $0.455812 | $0.425978 | $0.455812 | $0.425978 | $7 | - |
| Apr-21 2024 | $0.425978 | $0.420564 | $0.425978 | $0.420564 | $21 | - |
| Apr-20 2024 | $0.420564 | $0.419327 | $0.420564 | $0.419327 | - | - |