Cap Mercado $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.424998 | $0.420066 | $0.42684 | $0.420066 | $2 | - |
May-01 2024 | $0.420066 | $0.420066 | $0.420562 | $0.420562 | $4 | - |
Apr-30 2024 | $0.420562 | $0.420562 | $0.435619 | $0.435619 | $22 | - |
Apr-29 2024 | $0.435619 | $0.434847 | $0.46427 | $0.46427 | $0 | - |
Apr-28 2024 | $0.46427 | $0.446197 | $0.481097 | $0.455519 | $6 | - |
Apr-27 2024 | $0.455519 | $0.446343 | $0.455519 | $0.446343 | $5 | - |
Apr-26 2024 | $0.446343 | $0.436875 | $0.446343 | $0.436875 | - | - |
Apr-25 2024 | $0.436875 | $0.436875 | $0.452389 | $0.448966 | $1 | - |
Apr-24 2024 | $0.448966 | $0.438806 | $0.452389 | $0.438806 | $0 | - |
Apr-23 2024 | $0.438806 | $0.438806 | $0.455812 | $0.455812 | - | - |
Apr-22 2024 | $0.455812 | $0.425978 | $0.455812 | $0.425978 | $7 | - |
Apr-21 2024 | $0.425978 | $0.420564 | $0.425978 | $0.420564 | $21 | - |
Apr-20 2024 | $0.420564 | $0.419327 | $0.420564 | $0.419327 | - | - |
Apr-19 2024 | $0.419327 | $0.413911 | $0.421801 | $0.413911 | $3 | - |
Apr-18 2024 | $0.413911 | $0.397705 | $0.413911 | $0.403471 | $3 | - |