Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
2 минут тому назад
EchoDEX (ECP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.420066 | $0.420066 | $0.420562 | $0.420562 | $4 | - |
| Apr-30 2024 | $0.420562 | $0.420562 | $0.435619 | $0.435619 | $22 | - |
| Apr-29 2024 | $0.435619 | $0.434847 | $0.46427 | $0.46427 | $0 | - |
| Apr-28 2024 | $0.46427 | $0.446197 | $0.481097 | $0.455519 | $6 | - |
| Apr-27 2024 | $0.455519 | $0.446343 | $0.455519 | $0.446343 | $5 | - |
| Apr-26 2024 | $0.446343 | $0.436875 | $0.446343 | $0.436875 | - | - |
| Apr-25 2024 | $0.436875 | $0.436875 | $0.452389 | $0.448966 | $1 | - |
| Apr-24 2024 | $0.448966 | $0.438806 | $0.452389 | $0.438806 | $0 | - |
| Apr-23 2024 | $0.438806 | $0.438806 | $0.455812 | $0.455812 | - | - |
| Apr-22 2024 | $0.455812 | $0.425978 | $0.455812 | $0.425978 | $7 | - |
| Apr-21 2024 | $0.425978 | $0.420564 | $0.425978 | $0.420564 | $21 | - |
| Apr-20 2024 | $0.420564 | $0.419327 | $0.420564 | $0.419327 | - | - |
| Apr-19 2024 | $0.419327 | $0.413911 | $0.421801 | $0.413911 | $3 | - |
| Apr-18 2024 | $0.413911 | $0.397705 | $0.413911 | $0.403471 | $3 | - |
| Apr-17 2024 | $0.403471 | $0.403471 | $0.459618 | $0.459618 | $23 | - |