Market Cap $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Coins
26.793
+34
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-20 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-19 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-18 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-17 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-16 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-15 2022 | $0.00020218 | $0.00020218 | $0.00020218 | $0.00020218 | - | - |
Sep-14 2022 | $0.00020218 | $0.00020122 | $0.00020467 | $0.00020184 | - | - |
Sep-13 2022 | $0.00020278 | $0.00020062 | $0.00022673 | $0.00022371 | - | - |
Sep-12 2022 | $0.0002237 | $0.00021603 | $0.00022439 | $0.0002177 | - | - |
Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | - |
Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | - |
Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | - |
Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | - |
Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | - |