Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |
Apr-16 2024 | $0.00012304 | $0.00012303 | $0.00012313 | $0.00012303 | $2 | - |
Apr-15 2024 | $0.00012304 | $0.00012303 | $0.00012315 | $0.00012312 | $2 | - |
Apr-14 2024 | $0.00012307 | $0.000123 | $0.00012314 | $0.00012313 | $2 | - |
Apr-13 2024 | $0.00012316 | $0.00012297 | $0.00012331 | $0.00012304 | $2 | - |
Apr-12 2024 | $0.00012303 | $0.00012293 | $0.00012306 | $0.00012302 | $2 | - |
Apr-11 2024 | $0.00012302 | $0.00012297 | $0.00012308 | $0.000123 | $2 | - |
Apr-10 2024 | $0.000123 | $0.00012295 | $0.00012303 | $0.00012295 | $2 | - |
Apr-09 2024 | $0.00012298 | $0.00012295 | $0.00012307 | $0.00012302 | $2 | - |
Apr-08 2024 | $0.00012299 | $0.00012296 | $0.00012305 | $0.00012298 | $2 | - |
Apr-07 2024 | $0.00012301 | $0.00012298 | $0.00012304 | $0.00012303 | $2 | - |
Apr-06 2024 | $0.00012299 | $0.00012299 | $0.00012306 | $0.00012304 | $2 | - |
Apr-05 2024 | $0.00012303 | $0.00011999 | $0.00012307 | $0.00012006 | $2 | - |
Apr-04 2024 | $0.00012003 | $0.00011994 | $0.00012007 | $0.00012003 | $4 | - |