Cap Mercado $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011084 | $0.00011081 | $0.00011093 | $0.00011088 | $2 | - |
Apr-30 2024 | $0.00011087 | $0.00011083 | $0.00011102 | $0.00011098 | $2 | - |
Apr-29 2024 | $0.00011095 | $0.00011094 | $0.00011106 | $0.00011106 | $2 | - |
Apr-28 2024 | $0.00011095 | $0.00011092 | $0.00011097 | $0.00011093 | $2 | - |
Apr-27 2024 | $0.00011092 | $0.00011091 | $0.00011097 | $0.00011097 | $2 | - |
Apr-26 2024 | $0.00011099 | $0.00011096 | $0.00011103 | $0.00011097 | $2 | - |
Apr-25 2024 | $0.00011099 | $0.00011092 | $0.000111 | $0.00011096 | $2 | - |
Apr-24 2024 | $0.00011095 | $0.0001109 | $0.00011104 | $0.000111 | $18 | - |
Apr-23 2024 | $0.00011101 | $0.00011101 | $0.0001111 | $0.00011104 | $18 | - |
Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |