Cap Mercato $2.48T
0.37%
Volume 24o $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00011099 | $0.00011096 | $0.00011103 | $0.00011097 | $2 | - |
Apr-25 2024 | $0.00011099 | $0.00011092 | $0.000111 | $0.00011096 | $2 | - |
Apr-24 2024 | $0.00011095 | $0.0001109 | $0.00011104 | $0.000111 | $18 | - |
Apr-23 2024 | $0.00011101 | $0.00011101 | $0.0001111 | $0.00011104 | $18 | - |
Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |
Apr-16 2024 | $0.00012304 | $0.00012303 | $0.00012313 | $0.00012303 | $2 | - |
Apr-15 2024 | $0.00012304 | $0.00012303 | $0.00012315 | $0.00012312 | $2 | - |
Apr-14 2024 | $0.00012307 | $0.000123 | $0.00012314 | $0.00012313 | $2 | - |
Apr-13 2024 | $0.00012316 | $0.00012297 | $0.00012331 | $0.00012304 | $2 | - |
Apr-12 2024 | $0.00012303 | $0.00012293 | $0.00012306 | $0.00012302 | $2 | - |