Cap Mercado $2.55T
0.18%
Volumen 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ecoin (ECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
| Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
| Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
| Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
| Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
| Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |
| Apr-16 2024 | $0.00012304 | $0.00012303 | $0.00012313 | $0.00012303 | $2 | - |
| Apr-15 2024 | $0.00012304 | $0.00012303 | $0.00012315 | $0.00012312 | $2 | - |
| Apr-14 2024 | $0.00012307 | $0.000123 | $0.00012314 | $0.00012313 | $2 | - |
| Apr-13 2024 | $0.00012316 | $0.00012297 | $0.00012331 | $0.00012304 | $2 | - |
| Apr-12 2024 | $0.00012303 | $0.00012293 | $0.00012306 | $0.00012302 | $2 | - |
| Apr-11 2024 | $0.00012302 | $0.00012297 | $0.00012308 | $0.000123 | $2 | - |
| Apr-10 2024 | $0.000123 | $0.00012295 | $0.00012303 | $0.00012295 | $2 | - |
| Apr-09 2024 | $0.00012298 | $0.00012295 | $0.00012307 | $0.00012302 | $2 | - |
| Apr-08 2024 | $0.00012299 | $0.00012296 | $0.00012305 | $0.00012298 | $2 | - |