Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
58 секунд тому назад
Ecoin (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011084 | $0.00011081 | $0.00011093 | $0.00011088 | $2 | - |
| Apr-30 2024 | $0.00011087 | $0.00011083 | $0.00011102 | $0.00011098 | $2 | - |
| Apr-29 2024 | $0.00011095 | $0.00011094 | $0.00011106 | $0.00011106 | $2 | - |
| Apr-28 2024 | $0.00011095 | $0.00011092 | $0.00011097 | $0.00011093 | $2 | - |
| Apr-27 2024 | $0.00011092 | $0.00011091 | $0.00011097 | $0.00011097 | $2 | - |
| Apr-26 2024 | $0.00011099 | $0.00011096 | $0.00011103 | $0.00011097 | $2 | - |
| Apr-25 2024 | $0.00011099 | $0.00011092 | $0.000111 | $0.00011096 | $2 | - |
| Apr-24 2024 | $0.00011095 | $0.0001109 | $0.00011104 | $0.000111 | $18 | - |
| Apr-23 2024 | $0.00011101 | $0.00011101 | $0.0001111 | $0.00011104 | $18 | - |
| Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
| Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
| Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
| Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
| Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
| Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |