時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011084 | $0.00011081 | $0.00011093 | $0.00011088 | $2 | - |
| Apr-30 2024 | $0.00011087 | $0.00011083 | $0.00011102 | $0.00011098 | $2 | - |
| Apr-29 2024 | $0.00011095 | $0.00011094 | $0.00011106 | $0.00011106 | $2 | - |
| Apr-28 2024 | $0.00011095 | $0.00011092 | $0.00011097 | $0.00011093 | $2 | - |
| Apr-27 2024 | $0.00011092 | $0.00011091 | $0.00011097 | $0.00011097 | $2 | - |
| Apr-26 2024 | $0.00011099 | $0.00011096 | $0.00011103 | $0.00011097 | $2 | - |
| Apr-25 2024 | $0.00011099 | $0.00011092 | $0.000111 | $0.00011096 | $2 | - |
| Apr-24 2024 | $0.00011095 | $0.0001109 | $0.00011104 | $0.000111 | $18 | - |
| Apr-23 2024 | $0.00011101 | $0.00011101 | $0.0001111 | $0.00011104 | $18 | - |
| Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
| Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
| Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
| Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
| Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
| Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |