시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00011092 | $0.00011091 | $0.00011097 | $0.00011097 | $2 | - |
| Apr-26 2024 | $0.00011099 | $0.00011096 | $0.00011103 | $0.00011097 | $2 | - |
| Apr-25 2024 | $0.00011099 | $0.00011092 | $0.000111 | $0.00011096 | $2 | - |
| Apr-24 2024 | $0.00011095 | $0.0001109 | $0.00011104 | $0.000111 | $18 | - |
| Apr-23 2024 | $0.00011101 | $0.00011101 | $0.0001111 | $0.00011104 | $18 | - |
| Apr-22 2024 | $0.00011103 | $0.00011098 | $0.00011108 | $0.00011102 | $18 | - |
| Apr-21 2024 | $0.00011102 | $0.00011101 | $0.00011107 | $0.00011104 | $18 | - |
| Apr-20 2024 | $0.00011103 | $0.00011101 | $0.00011107 | $0.00011105 | $18 | - |
| Apr-19 2024 | $0.00011109 | $0.00011102 | $0.00011208 | $0.00011206 | $18 | - |
| Apr-18 2024 | $0.00011204 | $0.00011198 | $0.00011207 | $0.000112 | $5 | - |
| Apr-17 2024 | $0.00011199 | $0.00011198 | $0.0001231 | $0.00012304 | $5 | - |
| Apr-16 2024 | $0.00012304 | $0.00012303 | $0.00012313 | $0.00012303 | $2 | - |
| Apr-15 2024 | $0.00012304 | $0.00012303 | $0.00012315 | $0.00012312 | $2 | - |
| Apr-14 2024 | $0.00012307 | $0.000123 | $0.00012314 | $0.00012313 | $2 | - |
| Apr-13 2024 | $0.00012316 | $0.00012297 | $0.00012331 | $0.00012304 | $2 | - |