Market Cap $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | - |
Apr-29 2024 | $0.00006919 | $0.00006919 | $0.0000734 | $0.0000734 | $527 | - |
Apr-28 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-27 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-26 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-25 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-24 2024 | $0.0000734 | $0.0000734 | $0.00007381 | $0.00007381 | $242 | - |
Apr-23 2024 | $0.00007381 | $0.00007218 | $0.00007381 | $0.00007218 | $66 | - |
Apr-22 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-21 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-20 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-19 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-18 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-17 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-16 2024 | $0.00007044 | $0.00007044 | $0.00007664 | $0.00007664 | $37 | - |