Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
17 секунд тому назад
ECHO BOT (ECHO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-15 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-14 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-13 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-12 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-11 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-10 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-09 2024 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| May-08 2024 | $0.00005536 | $0.00005536 | $0.00006005 | $0.00006005 | $154 | - |
| May-07 2024 | $0.00006005 | $0.00006005 | $0.00006157 | $0.00006157 | $970 | - |
| May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |