Cap Mercato $2.49T
1.35%
Volume 24o $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |
May-01 2024 | $0.00006157 | $0.00006157 | $0.00006919 | $0.00006919 | $285 | - |
Apr-30 2024 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | - |
Apr-29 2024 | $0.00006919 | $0.00006919 | $0.0000734 | $0.0000734 | $527 | - |
Apr-28 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-27 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-26 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-25 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-24 2024 | $0.0000734 | $0.0000734 | $0.00007381 | $0.00007381 | $242 | - |
Apr-23 2024 | $0.00007381 | $0.00007218 | $0.00007381 | $0.00007218 | $66 | - |
Apr-22 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-21 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Apr-20 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |