시가총액 $2.55T
3.19%
볼륨 24시간 $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
코인
26.981
+15
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
| May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |
| May-01 2024 | $0.00006157 | $0.00006157 | $0.00006919 | $0.00006919 | $285 | - |
| Apr-30 2024 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | - |
| Apr-29 2024 | $0.00006919 | $0.00006919 | $0.0000734 | $0.0000734 | $527 | - |
| Apr-28 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| Apr-27 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| Apr-26 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| Apr-25 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
| Apr-24 2024 | $0.0000734 | $0.0000734 | $0.00007381 | $0.00007381 | $242 | - |
| Apr-23 2024 | $0.00007381 | $0.00007218 | $0.00007381 | $0.00007218 | $66 | - |
| Apr-22 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Apr-21 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |