Cap Mercado $2.49T
-2.01%
Volumen 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-05 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-04 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-03 2024 | $0.00006157 | $0.00006157 | $0.00006157 | $0.00006157 | - | - |
May-02 2024 | $0.00006157 | $0.00006105 | $0.00006157 | $0.00006157 | $309 | - |
May-01 2024 | $0.00006157 | $0.00006157 | $0.00006919 | $0.00006919 | $285 | - |
Apr-30 2024 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | - |
Apr-29 2024 | $0.00006919 | $0.00006919 | $0.0000734 | $0.0000734 | $527 | - |
Apr-28 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-27 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-26 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-25 2024 | $0.0000734 | $0.0000734 | $0.0000734 | $0.0000734 | - | - |
Apr-24 2024 | $0.0000734 | $0.0000734 | $0.00007381 | $0.00007381 | $242 | - |
Apr-23 2024 | $0.00007381 | $0.00007218 | $0.00007381 | $0.00007218 | $66 | - |
Apr-22 2024 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |