Market Cap $3.61T 1.49%
Volume 24h $215.88B 7.59%
BTC % 60.3% -0.58%
ETH % 8.92% 2.24%
Coins 32.368 +12
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
Egas
Egas
14351
EGAS
- -1.13% -1.96% -13.72%
30d -
60d -
90d -
Open $0.00022445
Low $0.00021612
High $0.00022511
- - -
14352
EGG ETH
EGG ETH
14352
EGG
- - - -
30d 11.02%
60d -4.3%
90d -41.83%
Open $0.000007404
Low $0.000007404
High $0.000007404
- - -
14353
EGG Protocol
EGG Protocol
14353
EGG
- - - 2.12%
30d 0.71%
60d 0.71%
90d 0.71%
Open $0.00211174
Low $0.00211174
High $0.00211174
- - -
14354
EggCoin
EggCoin
14354
EGGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14355
Eggman Inu
Eggman Inu
14355
EGGMAN
- - - -
30d -1.54%
60d -12.93%
90d 44.3%
Open -
Low -
High -
- - -
14356
EGGMANCOIN
EGGMANCOIN
14356
EGG
- - - -1.28%
30d -0.72%
60d 7.65%
90d 7.65%
Open $0.000008853
Low $0.000008853
High $0.000008853
- - -
14357 - 0.01% -5.5% -16.66%
30d -70.32%
60d -62.97%
90d -76.34%
Open $0.04083
Low $0.040347
High $0.040853
- - -
14358
EggPlus
EggPlus
14358
EGGPLUS
- - - 0.09%
30d -0.96%
60d -0.9%
90d -1.47%
Open $0.030476
Low $0.030476
High $0.030476
- - -
14359
Eggs
Eggs
14359
EGGS
- - - -
30d 29.67%
60d 812.46%
90d 406.35%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
14360
EGGY
EGGY
14360
EGGY
- - - -
30d 9.24%
60d -15.98%
90d -17.47%
Open $0.00134278
Low $0.00134278
High $0.00134278
- - -
14361
Eggy Inu
Eggy Inu
14361
EGGY
- - - -0.6%
30d -12.71%
60d -14.94%
90d -97.93%
Open $0.000001399
Low $0.000001399
High $0.000001399
- - -
14362
EGGYBSC
EGGYBSC
14362
$EGGY
- - 172.11% 216.52%
30d 215.56%
60d -96.8%
90d -99.3%
Open $0.000004404
Low $0.000004404
High $0.00001328
- - -
14363
Eggzilla
Eggzilla
14363
EGG
- 0.67% -59.12% -69%
30d -90.21%
60d -90.21%
90d -90.21%
Open $0.00011567
Low $0.00004605
High $0.00011567
- - -
14364
EGO
EGO
14364
EGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14365
Egochain
Egochain
14365
EGAX
$0.016167 - - 1%
30d -29.56%
60d -69.02%
90d -50.54%
Open $0.016166
Low $0.016166
High $0.016166
- - -
14366
egoD
egoD
14366
EGOD
- - - 3.43%
30d -24.19%
60d -70.23%
90d -96.35%
Open $0.00003834
Low $0.00003834
High $0.00003834
- - -
14367
Egod The Savior
Egod The Savior
14367
$SAVIOR
- - - 0.86%
30d -22.2%
60d -22.2%
90d -22.2%
Open -
Low -
High -
- - -
14368
EgodCoin
EgodCoin
14368
EGOD
- - - -
30d -16.74%
60d -50.92%
90d -71.53%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14369
EGOH Finance
EGOH Finance
14369
EGOH
- - - -6.62%
30d -38.69%
60d -24.87%
90d 78.4%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
14370
EGOLD
EGOLD
14370
EGOLD
- - - 0.36%
30d -14.25%
60d 163.97%
90d 93.95%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14371
eGold
eGold
14371
EGOLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14372
EgoPlatform
EgoPlatform
14372
EGO
- 0.49% -3.08% 7.41%
30d -8.4%
60d 6.71%
90d 6.71%
Open $0.178374
Low $0.171097
High $0.178432
- - -
14373
Egoras (New)
Egoras (New)
14373
EGR
- 4.18% 4.18% 3.3%
30d -4.7%
60d -0.93%
90d -42.24%
Open $0.00467473
Low $0.00467473
High $0.00467473
- - -
14374
Egoras (Old)
Egoras (Old)
14374
EGR
- -0.65% 1.41% 6.28%
30d 1.06%
60d -21.22%
90d -26.52%
Open $0.017185
Low $0.017075
High $0.0181
- - -
14375
Egoras Dollar
Egoras Dollar
14375
EUSD
- -1.02% -3.37% -5.2%
30d -
60d -
90d -
Open $1.1601
Low $1.1323
High $1.2142
- - -
14376
Egypt Cat
Egypt Cat
14376
SPHYNX
- - - 2.02%
30d -10.39%
60d 17.12%
90d 14.15%
Open $0.00054861
Low $0.00054861
High $0.00054861
- - -
14377
Egyptian Mau
Egyptian Mau
14377
MAU
- -0.23% -19.27% -70.48%
30d 49.58%
60d 49.58%
90d 49.58%
Open $0.000000004
Low $0.000000002
High $0.000000004
- - -
14378
EHash
EHash
14378
EHASH
- - - -57.16%
30d -60.81%
60d -60.8%
90d -76.58%
Open $0.00163419
Low $0.00163419
High $0.00163419
- - -
14379
eHive
eHive
14379
EHIVE
- - - -1.41%
30d -39.89%
60d -71.85%
90d 33.16%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
14380
EI Risitas
EI Risitas
14380
KEK
- - - -
30d 4.34%
60d -1.73%
90d -34.26%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
14381
Eidoo
Eidoo
14381
EDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14382 - - - -
30d -
60d 4.24%
90d 15.87%
Open $0.00001854
Low $0.00001854
High $0.00001854
- - -
14383
Eifi FInance
Eifi FInance
14383
EIFI
$0.001176 - -2.37% -8.16%
30d -10.04%
60d -30.11%
90d 108.54%
Open $0.00124868
Low $0.00117629
High $0.00124868
- - -
14384
Eigenpie mstETH
Eigenpie mstETH
14384
MSTETH
- - - -0.94%
30d -22.59%
60d -42.47%
90d -51.32%
Open $1,656.40
Low $1,656.40
High $1,656.40
- - -
14385 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
- - -
14386 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14387
Einsteinium
Einsteinium
14387
EMC2
- - - 2.76%
30d -96.15%
60d -95.22%
90d -96.58%
Open $0.00024308
Low $0.00024308
High $0.00024308
- - -
14388
EIPlatform
EIPlatform
14388
EMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14389
EJA Coin
EJA Coin
14389
EJAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14390
Eject
Eject
14390
EJECT
- -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
- - -
14391
Ejection Moon
Ejection Moon
14391
ETJ
- 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
- - -
14392
EJOY
EJOY
14392
EJOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14393
Ekon Gold
Ekon Gold
14393
EKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14394
Ekubo Protocol
Ekubo Protocol
14394
EKUBO
- - - -3.33%
30d 50.11%
60d 151.64%
90d 83.63%
Open $6.530
Low $6.530
High $6.530
- - -
14395 - - - 4.81%
30d -5.64%
60d -7.55%
90d -16.79%
Open $0.00147891
Low $0.00147891
High $0.00147891
- - -
14396 - - - 8.55%
30d 19.72%
60d -86.56%
90d -83.19%
Open $0.00398165
Low $0.00398165
High $0.00398165
- - -
14397
El Hippo
El Hippo
14397
HIPP
- - - -10.95%
30d -19.1%
60d 56.89%
90d 111.84%
Open -
Low -
High -
- - -
14398
El Pepito
El Pepito
14398
PEPITO
- - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
- - -
14399 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
- - -
14400 - 2.96% 6.09% 13.19%
30d -75.34%
60d -75.34%
90d -75.34%
Open $0.0000663
Low $0.0000663
High $0.00006826
- - -
32.368 Coins Monitored - Page 288 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.