Market Cap $2.25T
3.33%
Volume 24h $130.21B
3.99%
BTC % 53.05%
0.45%
ETH % 13.09%
0.61%
Coins
28.741
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
Earthling
14351
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 14352 |
EASE
14352
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 14353 |
Easter Floki
14353
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 14354 |
Easticoin
14354
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 14355 |
Easy Finance Token
14355
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 14356 |
EasyGuide
14356
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14357 |
EasyMine
14357
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14358 |
EasySwap
14358
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 14359 |
EasyToken
14359
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14360 |
Eauric
14360
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 14361 |
EB3coin
14361
EB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14362 |
ebakus
14362
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.32%
|
Open $0.00057297
Low $0.00054793
High $0.00057927
|
- - | - |
|
||
| 14363 |
EBCoin
14363
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d
-40.52%
60d
-50.11%
90d
-18.67%
|
Open $0.00017897
Low $0.00017897
High $0.00017897
|
- - | - |
|
||
| 14364 |
ebirah
14364
EBRH
|
- | -1% | 6.45% | -9.05% |
30d
-43.69%
60d
-46.68%
90d
-34.62%
|
Open $1.9643
Low $1.9643
High $1.9643
|
- - | - |
|
||
| 14365 |
eBIT
14365
EBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14366 |
eBitcoin
14366
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d
-
60d
-
90d
-
|
Open $0.443164
Low $0.430049
High $0.467291
|
- - | - |
|
||
| 14367 |
eBitcoinCash
14367
EBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14368 |
Ebittree Coin
14368
EBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14369 |
Ebitz
14369
EBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14370 |
eBlockStock
14370
EBSO
|
$0.011798 | 0.03% | -14.53% | -18.84% |
30d
60.28%
60d
101.36%
90d
84.21%
|
Open $0.013816
Low $0.011798
High $0.013816
|
- - | - |
|
||
| 14371 |
EbolaShare
14371
EBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14372 |
eBoost
14372
EBST
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00370175
Low $0.00370175
High $0.00370175
|
- - | - |
|
||
| 14373 |
ebox
14373
EBOX
|
- | - | - | - |
30d
70.45%
60d
70.45%
90d
70.45%
|
Open $0.00855455
Low $0.00855455
High $0.00855455
|
- - | - |
|
||
| 14374 |
EC Bet Network
14374
ECN
|
- | - | - | 0.08% |
30d
6.91%
60d
-61.51%
90d
-61.51%
|
Open $0.076982
Low $0.076982
High $0.076982
|
- - | - |
|
||
| 14375 |
ECC
14375
ECC
|
- | - | - | 0.46% |
30d
-14.01%
60d
-2.46%
90d
-32.44%
|
Open $0.00019934
Low $0.00019934
High $0.00019934
|
- - | - |
|
||
| 14376 |
Ecchicoin
14376
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d
-28.19%
60d
-39.89%
90d
-65.76%
|
Open $0.00015635
Low $0.00014166
High $0.00015909
|
- - | - |
|
||
| 14377 |
Echain Network
14377
ECT
|
- | - | - | - |
30d
6.09%
60d
-25.23%
90d
-17.98%
|
Open $0.000242
Low $0.000242
High $0.000242
|
- - | - |
|
||
| 14378 |
Echelon
14378
ECH
|
- | - | - | - |
30d
21.73%
60d
21.73%
90d
21.73%
|
Open $0.00027807
Low $0.00027807
High $0.00027807
|
- - | - |
|
||
| 14379 |
Echelon DAO
14379
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d
-99.86%
60d
-99.86%
90d
-99.89%
|
Open $0.181969
Low $0.000000002
High $15.38
|
- - | - |
|
||
| 14380 |
Echidna
14380
ECD
|
- | - | - | - |
30d
5.99%
60d
26%
90d
108.31%
|
Open $0.0006919
Low $0.0006919
High $0.0006919
|
- - | - |
|
||
| 14381 |
ECHO BOT
14381
ECHO
|
- | - | - | - |
30d
-27.76%
60d
-57.69%
90d
-46.88%
|
Open $0.00005536
Low $0.00005536
High $0.00005536
|
- - | - |
|
||
| 14382 |
Echo Tech Coin
14382
ECOT
|
- | - | - | 20.02% |
30d
-80.64%
60d
-97.89%
90d
-99.17%
|
Open $0.00005996
Low $0.00005996
High $0.00005996
|
- - | - |
|
||
| 14383 |
EchoDEX
14383
ECP
|
- | - | - | - |
30d
-29.16%
60d
-33.17%
90d
-35.27%
|
Open $0.31486
Low $0.31486
High $0.31486
|
- - | - |
|
||
| 14384 |
Echoes
14384
ECHOES
|
- | - | - | 5.75% |
30d
6.03%
60d
2.52%
90d
-31%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 14385 |
Echoin
14385
EC
|
- | - | - | -22.51% |
30d
-93.37%
60d
-93.82%
90d
-94.22%
|
Open $0.00001308
Low $0.00001308
High $0.00001308
|
- - | - |
|
||
| 14386 |
Ecio
14386
ECIO
|
- | - | - | 5.63% |
30d
7.2%
60d
26%
90d
43.56%
|
Open $0.000007229
Low $0.000007229
High $0.000007229
|
- - | - |
|
||
| 14387 |
ECLAT
14387
ELT
|
- | - | - | - |
30d
24.33%
60d
-16.57%
90d
23.74%
|
Open $0.015008
Low $0.015008
High $0.015008
|
- - | - |
|
||
| 14388 |
Eclipse
14388
ECP
|
- | - | - | 0.07% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14389 |
Eclipse
14389
ECLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14390 |
ECO
14390
ECO
|
- | - | - | - |
30d
-28.23%
60d
-36.81%
90d
-36.43%
|
Open $0.00945615
Low $0.00945615
High $0.00945615
|
- - | - |
|
||
| 14391 |
Eco DeFi
14391
ECOP
|
- | - | - | -0.05% |
30d
-9.87%
60d
-10.01%
90d
-18.21%
|
Open $0.00089994
Low $0.00089994
High $0.00089994
|
- - | - |
|
||
| 14392 |
Eco Value Coin
14392
EVC
|
- | - | - | - |
30d
-4.41%
60d
-0.74%
90d
-37.34%
|
Open $0.00027722
Low $0.00027722
High $0.00027722
|
- - | - |
|
||
| 14393 |
EcoBall
14393
ABA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14394 |
ECOC Financial Growth
14394
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
3050615195.72%
60d
3052370790.22%
90d
188291428.38%
|
Open $22,877,174.79
Low $22,877,174.79
High $22,877,174.79
|
- - | - |
|
||
| 14395 |
ECOChain
14395
ECOCH
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14396 |
Ecochaintoken
14396
ECT
|
- | - | - | 0.35% |
30d
0.47%
60d
-3.61%
90d
-4.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14397 |
EcoCREDIT
14397
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d
4.99%
60d
4.99%
90d
4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
- - | - |
|
||
| 14398 |
EcoDollar
14398
ECOS
|
- | - | - | - |
30d
-4.78%
60d
-9.24%
90d
-2.02%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
- - | - |
|
||
| 14399 |
EcoFi
14399
ECO
|
- | - | - | 9.95% |
30d
-57.77%
60d
-99.74%
90d
-99.77%
|
Open $0.00219631
Low $0.00219631
High $0.00219631
|
- - | - |
|
||
| 14400 |
EcoG9coin
14400
ECOG9
|
- | -0.05% | -0.11% | -0.49% |
30d
-33.18%
60d
-79.99%
90d
55.78%
|
Open $0.00107351
Low $0.00107351
High $0.00107351
|
- - | - |
|
28.741 Coins Monitored - Page
288 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.