Market Cap $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Coins
34.564
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
DYOR
14351
DYOR
|
- | - | - | 0.61% |
30d
-97.18%
60d
-97.18%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14352 |
DYOR Coin / Find & Check
14352
DYOR
|
- | - | - | - |
30d
25.9%
60d
1.6%
90d
-43.69%
|
Open $8.473
Low $8.473
High $8.473
|
- - | - |
|
||
| 14353 |
DYOR LABS
14353
DYOR
|
$0.000097 | - | -10.48% | -22.8% |
30d
-30.68%
60d
-40.58%
90d
-58.45%
|
Open $0.00010883
Low $0.00009742
High $0.00010942
|
- - | - |
|
||
| 14354 |
DYOR Token
14354
DYOR
|
$0.00000173 | - | 0.41% | -3.63% |
30d
3.11%
60d
-2.91%
90d
-21.78%
|
Open $0.000001721
Low $0.000001721
High $0.000001728
|
- - | - |
|
||
| 14355 |
Dypius
14355
DYP
|
- | - | - | 3.99% |
30d
-22.11%
60d
-73.58%
90d
-48.16%
|
Open $0.00044504
Low $0.00044504
High $0.00044504
|
- - | - |
|
||
| 14356 |
Dystem
14356
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d
-
60d
-
90d
-
|
Open $0.00006969
Low $0.00006962
High $0.00007322
|
- - | - |
|
||
| 14357 |
Dystopia
14357
DYST
|
- | - | - | -8.19% |
30d
10.02%
60d
-18.53%
90d
-53.17%
|
Open $0.000005746
Low $0.000005746
High $0.000005746
|
- - | - |
|
||
| 14358 |
DYZilla
14358
DYZILLA
|
- | - | - | -0.93% |
30d
-18.73%
60d
-18.73%
90d
-18.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14359 |
DyzToken
14359
DYZ
|
- | - | 30.43% | -27.01% |
30d
-59.1%
60d
-58.36%
90d
-50.84%
|
Open $0.460509
Low $0.460509
High $0.690644
|
- - | - |
|
||
| 14360 |
DZA
14360
DZA
|
- | - | - | -5.07% |
30d
22.38%
60d
29.03%
90d
105.23%
|
Open $8.264
Low $8.264
High $8.264
|
- - | - |
|
||
| 14361 |
DZCC
14361
DZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14362 |
DZD
14362
DZD
|
$1.0571 | - | -2.33% | -2.32% |
30d
-16.9%
60d
-16.9%
90d
-16.9%
|
Open $1.0823
Low $1.0570
High $1.0823
|
- - | - |
|
||
| 14363 |
E Sperm
14363
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
25.86%
90d
-64.95%
|
Open -
Low -
High $0.0000031089
|
- - | - |
|
||
| 14364 |
e-Chat
14364
ECHT
|
- | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
- - | - |
|
||
| 14365 |
E-coin
14365
ECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14366 |
E-coin Finance (Old)
14366
ECOINFI
|
- | - | - | 0.86% |
30d
-11.09%
60d
-11.48%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14367 |
E-CurrencyCoin
14367
ECC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14368 |
E-leven
14368
ELV
|
- | - | - | 13.33% |
30d
-2.88%
60d
36.06%
90d
240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
||
| 14369 |
e-Money EUR
14369
EEUR
|
$0.073937 | - | 0.79% | -4.65% |
30d
12.79%
60d
1.61%
90d
-12.06%
|
Open $0.073716
Low $0.073206
High $0.074522
|
- - | - |
|
||
| 14370 |
E.C. Vitoria Fan Token
14370
VTRA
|
- | - | - | 9.94% |
30d
26.8%
60d
-11.56%
90d
-37.64%
|
Open $0.05193
Low $0.05193
High $0.05193
|
- - | - |
|
||
| 14371 |
E$P Project
14371
E$P
|
- | - | -33.33% | 99.99% |
30d
-75%
60d
-88.24%
90d
-77.78%
|
Open $0.000003001
Low $0.000001
High $0.000003001
|
- - | - |
|
||
| 14372 |
E1337
14372
E1337
|
- | - | - | -1.06% |
30d
-34.65%
60d
-43.14%
90d
-5.55%
|
Open $0.20945
Low $0.20945
High $0.20945
|
- - | - |
|
||
| 14373 |
E4C
14373
E4C
|
- | - | - | -27.44% |
30d
-63.38%
60d
-95.1%
90d
-96.63%
|
Open $0.00006418
Low $0.00006418
High $0.00006418
|
- - | - |
|
||
| 14374 |
EA Coin
14374
EAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14375 |
EA Token
14375
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d
3268084054.58%
60d
4559559327.19%
90d
4571158186.17%
|
Open $36,699.62
Low $36,699.62
High $36,699.62
|
- - | - |
|
||
| 14376 |
EAC
14376
EAC
|
- | - | - | -0.09% |
30d
-29.23%
60d
-7.91%
90d
-47.13%
|
Open $0.0010684
Low $0.0010684
High $0.0010684
|
- - | - |
|
||
| 14377 |
EADX Token
14377
EDX
|
- | - | -12.45% | -45.91% |
30d
-98.01%
60d
1671.26%
90d
1671.26%
|
Open $0.0017548
Low $0.00153633
High $0.0017548
|
- - | - |
|
||
| 14378 |
EAFIN
14378
EAFIN
|
$0.003799 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00379858
Low $0.00379858
High $0.00379858
|
- - | - |
|
||
| 14379 |
Eagle AI
14379
EAI
|
$0.006909 | - | 4.77% | -5.89% |
30d
-15.81%
60d
-37.15%
90d
-18.37%
|
Open $0.00658325
Low $0.00658325
High $0.00695157
|
- - | - |
|
||
| 14380 |
EAGLE COIN
14380
EGC
|
- | - | - | -37% |
30d
-36.97%
60d
-71.77%
90d
-47.47%
|
Open $0.314984
Low $0.314984
High $0.314984
|
- - | - |
|
||
| 14381 |
EAGLE INU
14381
EAGLE
|
- | - | 1.66% | -1.97% |
30d
6.16%
60d
-4.49%
90d
-18.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14382 |
Eagle Mining Network
14382
EGON
|
- | - | - | -6.07% |
30d
-79.89%
60d
-87.78%
90d
-47.39%
|
Open $0.00479947
Low $0.00479947
High $0.00479947
|
- - | - |
|
||
| 14383 |
Eagle Token
14383
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 14384 |
Eagle Vision
14384
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High $0.000000008
|
- - | - |
|
||
| 14385 |
eaglecoin
14385
ELC
|
- | - | - | -49.99% |
30d
-50%
60d
-50%
90d
0.02%
|
Open $0.0001
Low $0.0001
High $0.0001
|
- - | - |
|
||
| 14386 |
EagleCoin
14386
EAGLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14387 |
EagleCoin
14387
EA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14388 |
EagleX
14388
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 14389 |
EagonSwap Token
14389
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
||
| 14390 |
EagsCoin
14390
EAGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14391 |
earl
14391
EARL
|
$0.000023 | - | -0.18% | -9.15% |
30d
-4.46%
60d
5.49%
90d
-22.96%
|
Open $0.00002241
Low $0.00002241
High $0.00002271
|
- - | - |
|
||
| 14392 |
Early Bird
14392
EBIRD
|
- | - | - | 3.44% |
30d
-2.2%
60d
8.34%
90d
-4.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14393 |
Early Risers
14393
EARLY
|
- | - | - | -34.2% |
30d
-30.41%
60d
-10.88%
90d
0.34%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 14394 |
EarlyFans
14394
EARLY
|
- | - | - | -82.5% |
30d
-89.85%
60d
-92.16%
90d
-96.38%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 14395 |
Earn BTC
14395
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30d
-81.59%
60d
-81.59%
90d
-81.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14396 |
Earn Defi Coin
14396
EARNDC
|
- | - | - | - |
30d
-60.29%
60d
-60.02%
90d
-74.26%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 14397 |
Earn Network
14397
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 14398 |
Earn Solana
14398
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14399 |
Earnable
14399
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14400 |
Earnable v2
14400
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
34.564 Coins Monitored - Page
288 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.