Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
Eva Cash
14351
EVC
|
- | 2.47% | 2.32% | 17.06% |
30d -
60d -
90d -
|
Open $0.039228
Low $0.039182
High $0.041281
|
- - | - |
|
|
| 14352 |
Evagrow Coin
14352
EVA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14353 |
Evan
14353
EVAN
|
- | -2.07% | 0.11% | -0.94% |
30d -
60d -
90d -
|
Open $0.315199
Low $0.296456
High $0.319501
|
- - | - |
|
|
| 14354 |
EvenCoin
14354
EVENC
|
$0.000653 | -0.19% | -0.75% | 3.79% |
30d 23.63%
60d 57.63%
90d 54.07%
|
Open $0.00065336
Low $0.00064676
High $0.00065895
|
- - | - |
|
|
| 14355 |
EvenMuskAI
14355
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d -26.02%
60d -92.05%
90d -92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
|
| 14356 |
Event Token
14356
EVENT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14357 |
Ever Portal
14357
EVR
|
- | - | - | 0.82% |
30d -52.46%
60d -88.22%
90d -95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
|
| 14358 |
EverBNB
14358
EVERBNB
|
- | - | - | -3.66% |
30d 4.11%
60d -27.68%
90d -38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
|
| 14359 |
EverChain
14359
EC
|
- | - | - | -1.3% |
30d 5.74%
60d 3.3%
90d -30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
|
| 14360 |
EverDot
14360
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d -92.7%
60d -92.7%
90d -92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
|
| 14361 |
EverEarn
14361
EARN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
|
| 14362 |
EverEarn ETH
14362
$EARN
|
- | - | - | 0.79% |
30d 17.35%
60d -27.28%
90d -33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
|
| 14363 |
EVERERECTED
14363
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d -
60d -
90d -
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
|
| 14364 |
Everest Rising
14364
EVEREST
|
- | -0.31% | -34.49% | - |
30d -
60d -
90d -
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
|
| 14365 |
Everest Token
14365
EVRT
|
$0.000040 | -0.88% | -1.52% | 16.62% |
30d -27.36%
60d 11.84%
90d 21.31%
|
Open $0.00003987
Low $0.00003928
High $0.00004026
|
- - | - |
|
|
| 14366 |
EverestCoin
14366
EVCOIN
|
- | - | - | -3.93% |
30d -2.58%
60d -29.76%
90d -30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 14367 |
EverFight
14367
EF
|
- | - | - | 1.39% |
30d -25.21%
60d -24.74%
90d -59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
|
| 14368 |
EVERFORK
14368
EVERF
|
- | - | - | 0.22% |
30d 35.69%
60d -96.34%
90d -90.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14369 |
EverGreen
14369
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d -76.59%
60d -76.59%
90d -76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
|
| 14370 |
Evergreen token
14370
EGT
|
- | - | - | 0.04% |
30d -1.17%
60d -5.29%
90d -5.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14371 |
EverGreenCoin
14371
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
|
| 14372 |
EveriToken
14372
EVT
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
|
| 14373 |
Everlens
14373
ELEN
|
- | - | - | - |
30d -6%
60d -11.19%
90d -14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
|
| 14374 |
EverLife.AI
14374
EVER
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14375 |
Evermars
14375
EVERMARS
|
- | - | - | 0.57% |
30d -96.4%
60d -99.15%
90d -99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
| 14376 |
EverMars
14376
EVM
|
- | - | - | - |
30d 4.31%
60d 4.34%
90d 58.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14377 |
EverPrinter
14377
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d -85.72%
60d -85.72%
90d -85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
|
| 14378 |
EverReflect
14378
EVRF
|
- | - | - | - |
30d 11.26%
60d -18.68%
90d -7.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14379 |
EverSAFU
14379
EVERSAFU
|
- | - | - | - |
30d -54.16%
60d -54.16%
90d -54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
|
| 14380 |
EverSAFUv2
14380
ES2
|
- | - | - | -0.89% |
30d -37.85%
60d -98.42%
90d -99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
|
| 14381 |
EVERSOL
14381
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d -47.17%
60d -47.17%
90d -47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
|
| 14382 |
Everstar
14382
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
|
| 14383 |
EverStart
14383
START
|
$0.018167 | -3.25% | -23.36% | -10.72% |
30d -9.96%
60d -18.21%
90d -46.51%
|
Open $0.023761
Low $0.018166
High $0.024378
|
- - | - |
|
|
| 14384 |
EverUp
14384
UP
|
- | - | -0.61% | -3.76% |
30d -18.97%
60d -85.91%
90d -91.41%
|
Open $0.000001082
Low $0.000001082
High $0.000001082
|
- - | - |
|
|
| 14385 |
Everus
14385
EVR
|
- | - | - | 2.78% |
30d -24.88%
60d -14.18%
90d -35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
|
| 14386 |
EveryApe
14386
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d -41.73%
60d -68.13%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14387 |
EveryonesCoin
14387
EOC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14388 |
Everyonescrypto
14388
EOC
|
- | - | - | -3.13% |
30d -12.11%
60d -66.23%
90d -45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
|
| 14389 |
Everything App
14389
XAPP
|
- | - | - | 2.57% |
30d -70.35%
60d -58.63%
90d -82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
|
| 14390 |
Evident Proof Transaction Token
14390
EPTT
|
- | - | - | - |
30d 4.98%
60d -30.31%
90d -66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
|
| 14391 |
Evil Shiba Inu
14391
ESI
|
- | - | - | 0.03% |
30d -11.72%
60d -7.17%
90d -85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
|
| 14392 |
EvilSquidGame
14392
EVILSQUID
|
- | - | - | 0.24% |
30d -5.29%
60d -22.37%
90d 3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
|
| 14393 |
Evimeria
14393
EVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14394 |
Evmos Domains
14394
EVD
|
- | - | - | 5.76% |
30d -36.72%
60d -36.72%
90d -36.72%
|
Open $0.00147312
Low $0.00147312
High $0.00147312
|
- - | - |
|
|
| 14395 |
EvoCardano
14395
EVOC
|
- | - | - | - |
30d 124.94%
60d 13.59%
90d -8.95%
|
Open $0.00035998
Low $0.00035998
High $0.00035998
|
- - | - |
|
|
| 14396 |
Evodefi
14396
GENX
|
$0.000536 | - | - | 2.42% |
30d -20.71%
60d -22.37%
90d -12.9%
|
Open $0.00053591
Low $0.00053591
High $0.00053591
|
- - | - |
|
|
| 14397 |
Evolution
14397
GENEV
|
- | - | - | -1.9% |
30d -6.68%
60d 4.98%
90d -7.97%
|
Open $0.255651
Low $0.255651
High $0.255651
|
- - | - |
|
|
| 14398 |
Evolution
14398
EVO
|
- | - | - | 3.51% |
30d -20.98%
60d -28.87%
90d -43.88%
|
Open $0.00012185
Low $0.00012185
High $0.00012185
|
- - | - |
|
|
| 14399 |
Evolution Finance
14399
EVNFI
|
- | - | - | 6.95% |
30d -10.68%
60d 22.08%
90d -18.86%
|
Open $13.48
Low $13.48
High $13.48
|
- - | - |
|
|
| 14400 |
EvolveAI
14400
EVOAI
|
- | - | - | 2.34% |
30d -91.35%
60d -94.02%
90d -95.74%
|
Open $0.00048919
Low $0.00048919
High $0.00048919
|
- - | - |
|
26.776 Coins Monitored - Page 288 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.