Market Cap $888.13B -0.09%
Volume 24h $71.63B -12.49%
BTC % 36.88% 0.13%
ETH % 17.4% -0.05%
Coins 19.726 +5
Exchanges 815
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14351
MEMEX
MEMEX
14351
MEMEX
 - 0.04% -32.52% -56.21%
30d -82.8%
60d -
90d -
Open $0.015576
Low $0.014407
High $0.015621
 - - -
14352
Memority
Memority
14352
MEMRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14353
MemoryCoin
MemoryCoin
14353
MMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14354
Menlo One
Menlo One
14354
MENLO
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.001869
Low $0.001869
High $0.001869
 - - -
14355
Mensa
Mensa
14355
MSA
 - -0.01% -0.03% -
30d -50.31%
60d -50.35%
90d -55.4%
Open $0.001790
Low $0.001789
High $0.001790
 - - -
14356
Mensa Protocol
Mensa Protocol
14356
MENSA
 - - - -
30d -14.23%
60d -54.31%
90d -54.31%
Open $0.002048
Low $0.002048
High $0.002048
 - - -
14357
MenuBuzz
MenuBuzz
14357
MENU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14358
Meo.tools
Meo.tools
14358
MEO
 - -0.81% -14.5% -16.31%
30d -49.85%
60d -49.85%
90d -49.85%
Open $0.005297
Low $0.004513
High $0.005334
 - - -
14359
Meong Token
Meong Token
14359
MEONG
 - - - 2.62%
30d -40.7%
60d -52.19%
90d -47.64%
Open -
Low -
High -
 - - -
14360
Meowshi
Meowshi
14360
MEOW
 - - - -0.31%
30d 78.2%
60d 78.2%
90d 78.2%
Open $0.000024
Low $0.000024
High $0.000024
 - - -
14361
MeowSwap
MeowSwap
14361
MEOW
 - - - -
30d -25.83%
60d -39.74%
90d -38.03%
Open $0.013501
Low $0.013501
High $0.013501
 - - -
14362
MeowSwap (Old)
MeowSwap (Old)
14362
MEOW
 - 2.97% -2.77% 1.74%
30d -11.2%
60d -71.31%
90d -71.31%
Open $0.110090
Low $0.101443
High $0.118525
 - - -
14363
Meowth Neko
Meowth Neko
14363
MEWN
 - - - 0.09%
30d -10.58%
60d -11.41%
90d -22.8%
Open -
Low -
High -
 - - -
14364
Mercenary
Mercenary
14364
MGOLD
 $0.00000129 - - -1.48%
30d -9.8%
60d -20.41%
90d -25.26%
Open $0.00000129
Low $0.00000129
High $0.00000129
 - - -
14365
MERCI
MERCI
14365
MERCI
 - 1021045069.96% 1021045466.15% 1019972549.35%
30d 26311271.39%
60d 94596492.09%
90d 16896491.44%
Open $51.05
Low $51.05
High $51.05
 - - -
14366
Mercoin
Mercoin
14366
MRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14367
Mercurity Swap Protocol
Mercurity Swap Protocol
14367
MEE
 - 2.56% -5.63% 13.13%
30d -
60d -
90d -
Open $48.94
Low $44.94
High $50.63
 - - -
14368
Mercury Protocol
Mercury Protocol
14368
GMT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14369
Mercury Tools
Mercury Tools
14369
MERCURY
 - - - -0.49%
30d -37.79%
60d -89.28%
90d -87.34%
Open $0.00000016
Low $0.00000016
High $0.00000016
 - - -
14370
MergeCoin
MergeCoin
14370
MGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14371
Meridian Network
Meridian Network
14371
LOCKM
 - - - 0.21%
30d 26.65%
60d 79.21%
90d -1.94%
Open $0.008595
Low $0.008595
High $0.008595
 - - -
14372
Merlin
Merlin
14372
MERL
 - -5.04% -5.4% -20.62%
30d -4.86%
60d -66.45%
90d -99.74%
Open -
Low -
High $0.053360
 - - -
14373
Mermaid
Mermaid
14373
MERMAID
 - - - 1.7%
30d -29.72%
60d -36.88%
90d -69.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
 - - -
14374
Mermaid
Mermaid
14374
MERD
 - - - -0.51%
30d -30.3%
60d -73.81%
90d -78.59%
Open $0.027886
Low $0.027886
High $0.027886
 - - -
14375
Mero
Mero
14375
MERO
 - - - 3.2%
30d -6.31%
60d -18.73%
90d -25.58%
Open $0.00000425
Low $0.00000425
High $0.00000425
 - - -
14376
Mero Currency
Mero Currency
14376
MRO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14377
MeroeChain
MeroeChain
14377
MRC
 - - - -0.62%
30d -16.21%
60d -11.08%
90d 7.52%
Open $0.00000888
Low $0.00000888
High $0.00000888
 - - -
14378
MerryXRPmas
MerryXRPmas
14378
XMAS
 - 47136084.91% 23.56% -30.14%
30d -53.03%
60d -53.03%
90d -53.03%
Open $0.00000054
Low $0.00000054
High $0.00000054
 - - -
14379
MESG
MESG
14379
MESG
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.005859
Low $0.005859
High $0.005859
 - - -
14380
MeshBox
MeshBox
14380
MESH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14381
MESSE TOKEN
MESSE TOKEN
14381
MESSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14382
MessiahDoge
MessiahDoge
14382
MESSDOGE
 - 47136084.73% -6.87% -79.35%
30d -79.35%
60d -79.35%
90d -79.35%
Open $0.000816
Low $0.000816
High $0.000816
 - - -
14383
META
META
14383
META
 - 5.57% 37.38% 29.49%
30d -33.54%
60d 195.1%
90d 195.1%
Open $0.00000201
Low $0.00000194
High $0.00000276
 - - -
14384
Meta Age of Empires
Meta Age of Empires
14384
MAOE
 - - - -
30d -40.8%
60d -81.37%
90d -88.41%
Open $0.000305
Low $0.000305
High $0.000305
 - - -
14385
Meta Apes
Meta Apes
14385
MAPES
 - - - -1.06%
30d -36.29%
60d -83.71%
90d -83.03%
Open $0.000093
Low $0.000093
High $0.000093
 - - -
14386
Meta Basket VR
Meta Basket VR
14386
MBALL
 - - - 1.96%
30d 30.75%
60d -97.77%
90d -97.97%
Open $0.000165
Low $0.000165
High $0.000165
 - - -
14387
Meta Billionaires Club
Meta Billionaires Club
14387
METABC
 - -11.08% -8.3% 65.47%
30d -23.22%
60d -93.92%
90d -93.92%
Open $0.000256
Low $0.000236
High $0.000307
 - - -
14388
Meta Brawl
Meta Brawl
14388
BRAWL
 - - - 5.96%
30d -31.93%
60d -40.28%
90d -43.8%
Open $0.000572
Low $0.000572
High $0.000572
 - - -
14389
Meta Capital
Meta Capital
14389
MCAP
 $0.000091 - - -
30d -
60d -0.47%
90d -21.87%
Open $0.000091
Low $0.000091
High $0.000091
 - - -
14390
Meta Car
Meta Car
14390
META CAR
 - - - -4.5%
30d -38.99%
60d -57.74%
90d -72.22%
Open $0.00000063
Low $0.00000063
High $0.00000063
 - - -
14391
Meta Cat
Meta Cat
14391
MCAT
 - -0.43% -0.35% -93.85%
30d -97.49%
60d -97.85%
90d -97.85%
Open $0.00000012
Low $0.00000011
High $0.00000012
 - - -
14392
Meta City
Meta City
14392
METACITY
 - 0.78% -72.78% 646.95%
30d 646.95%
60d 646.95%
90d 646.95%
Open $0.00000002
Low $0.0000000060
High $0.00000002
 - - -
14393
Meta Cloth
Meta Cloth
14393
META CLOTH
 - - - -0.14%
30d -29.95%
60d -62.02%
90d -75.07%
Open -
Low -
High -
 - - -
14394
Meta Club
Meta Club
14394
CLUB
 - - - -4.09%
30d -9.88%
60d -89.68%
90d -97.03%
Open $0.00000363
Low $0.00000363
High $0.00000363
 - - -
14395
Meta Course
Meta Course
14395
COURSE
 - -0.09% 0.78% -6.97%
30d -16.39%
60d -0.08%
90d -0.47%
Open -
Low -
High -
 - - -
14396
Meta Decentraland
Meta Decentraland
14396
MDL
 $0.000077 - - -
30d -
60d -
90d -89.89%
Open $0.000077
Low $0.000077
High $0.000077
 - - -
14397
Meta Dragon City
Meta Dragon City
14397
DRAGON
 - 0.32% -74.12% -98.13%
30d -77.25%
60d -77.25%
90d -77.25%
Open -
Low -
High -
 - - -
14398
Meta Farmer Finance
Meta Farmer Finance
14398
MFF
 - - - -2.57%
30d 19.61%
60d 52.92%
90d -21.19%
Open $0.000154
Low $0.000154
High $0.000154
 - - -
14399
Meta Floki
Meta Floki
14399
MFLOKI
 - -0.91% -7.5% -77.42%
30d -93.15%
60d -93.15%
90d -93.15%
Open $0.00000103
Low $0.00000095
High $0.00000103
 - - -
14400
Meta Floki Inu
Meta Floki Inu
14400
METAFLOKINU
 - -2.74% 177.09% -90.19%
30d -90.58%
60d -90.58%
90d -90.58%
Open -
Low -
High -
 - - -
19.726 Coins Monitored - Page 288 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.