Market Cap $1.65T 1.65%
Volume 24h $96.38B -1.23%
BTC % 45.69% 0.41%
ETH % 15.25% 1.24%
Coins 24.643 +16
Exchanges 882
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
Guncoin
Guncoin
14351
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14352 $0.000827 - - -0.06%
30d -1%
60d -2.18%
90d -5.71%
Open $0.0008267
Low $0.00082669
High $0.0008267
- - -
14353
Guzzler
Guzzler
14353
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
14354
Gx Coin
Gx Coin
14354
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14355 $0.309885 1.07% 0.99% 1.51%
30d 5.07%
60d 0.38%
90d -6.26%
Open $0.3136
Low $0.305461
High $0.3136
- - -
14356
GYA
GYA
14356
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
14357
Gym AI
Gym AI
14357
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
14358
Gym Rewards
Gym Rewards
14358
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14359
GYM Token
GYM Token
14359
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
14360
GymMov
GymMov
14360
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
14361
GymMov Reward
GymMov Reward
14361
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
14362
Gyoshi
Gyoshi
14362
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
14363 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14364 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
14365
H2Finance
H2Finance
14365
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
14366
H2O
H2O
14366
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
14367
H2O
H2O
14367
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
14368
H2O
H2O
14368
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
14369
Habibti
Habibti
14369
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14370
Habitat
Habitat
14370
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
14371
Habits
Habits
14371
HABITS
- -1.08% -5.85% -31.78%
30d -
60d -
90d -
Open $0.00449779
Low $0.00427274
High $0.00451233
- - -
14372
Hachi
Hachi
14372
HACHI
- -0.33% 4.79% -0.98%
30d -22.45%
60d -12.47%
90d -50.45%
Open -
Low -
High -
$284.00 - -
14373
Hachiko
Hachiko
14373
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
14374
Hachiko
Hachiko
14374
HACHIKO
- - - -2.97%
30d -23.06%
60d -30.71%
90d -36.88%
Open -
Low -
High -
- - -
14375 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
14376
Hachiko Inu
Hachiko Inu
14376
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
14377
Hacker Gold
Hacker Gold
14377
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14378 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
14379 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14380 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
14381
Hade Token
Hade Token
14381
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14382
HadePay
HadePay
14382
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14383
Hades Money
Hades Money
14383
HADES
- - - -
30d -6.91%
60d -6.91%
90d -6.91%
Open $2.8636
Low $2.8636
High $2.8636
- - -
14384
HADO NFT
HADO NFT
14384
HDO
- - - -3.5%
30d -31.17%
60d -28.61%
90d -38.61%
Open $0.002637
Low $0.002637
High $0.002637
- - -
14385
HaggleX
HaggleX
14385
HAG
- 0.16% 3.49% -
30d 9.94%
60d -22.63%
90d -44.59%
Open $0.162248
Low $0.162248
High $0.16791
- - -
14386
haildraconis
haildraconis
14386
RPTC
- - - 2.29%
30d -22.45%
60d -30.2%
90d 16.98%
Open $0.0002931
Low $0.0002931
High $0.0002931
- - -
14387
Haino
Haino
14387
HE
- - - 0.09%
30d -3.67%
60d -71.98%
90d -89.23%
Open $0.000003178
Low $0.000003178
High $0.000003178
- - -
14388
HairDAO
HairDAO
14388
HAIR
- - - 7.62%
30d 5.88%
60d -43.62%
90d -60.58%
Open $6.361
Low $6.361
High $6.361
- - -
14389
HajiIni
HajiIni
14389
HINU
- - -0.1% -61.14%
30d -58.97%
60d -57.63%
90d -58.21%
Open -
Low -
High -
- - -
14390
Haki Token
Haki Token
14390
HAKI
- - - 0.34%
30d -23.3%
60d -14.62%
90d -30.43%
Open $33.10
Low $33.10
High $33.10
- - -
14391
HAKU
HAKU
14391
HAKU
- - - 0.88%
30d -89.06%
60d -89.06%
90d -89.06%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14392
Haku-Ryu
Haku-Ryu
14392
$RYU
- - - -
30d -3.43%
60d 20.72%
90d -49.8%
Open $0.00008967
Low $0.00008967
High $0.00008967
- - -
14393
Hakuna Matata
Hakuna Matata
14393
MATATA
$0.00000002 - - -
30d -
60d -
90d -
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
14394 - 1.62% -6.94% -6.14%
30d -59.06%
60d -71.94%
90d -71.94%
Open $0.019944
Low $0.01774
High $0.019944
- - -
14395
Hakuna Shares
Hakuna Shares
14395
MTT
- -4.3% -14.29% -44.64%
30d -52.37%
60d -52.37%
90d -57.53%
Open $365.79
Low $313.43
High $365.79
- - -
14396 - - - 2.96%
30d 1.16%
60d -14.54%
90d 5.99%
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
- - -
14397 - 0.47% 0.41% 0.71%
30d 3.98%
60d 9.2%
90d 7.34%
Open -
Low -
High -
- - -
14398
HAKURAI
HAKURAI
14398
RAI
- -2.21% -40.55% -74.74%
30d -74.74%
60d -74.74%
90d -74.74%
Open $0.000000224
Low $0.000000116
High $0.000000224
- - -
14399
HakuSwap
HakuSwap
14399
HAKU
$0.000289 - 4% 6.84%
30d 56.58%
60d 72.19%
90d 81.65%
Open $0.00027753
Low $0.00027328
High $0.00028865
- - -
14400
HALAL
HALAL
14400
HALAL
- - - 0.17%
30d -36.42%
60d -93.18%
90d -93.18%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
24.643 Coins Monitored - Page 288 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.