Market Cap $1.65T
1.65%
Volume 24h $96.38B
-1.23%
BTC % 45.69%
0.41%
ETH % 15.25%
1.24%
Coins
24.643
+16
Exchanges
882
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
Guncoin
14351
GUN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14352 |
Gunstar Metaverse Currency
14352
GSC
|
$0.000827 | - | - | -0.06% |
30d -1%
60d -2.18%
90d -5.71%
|
Open $0.0008267
Low $0.00082669
High $0.0008267
|
- - | - |
|
|
| 14353 |
Guzzler
14353
GZLR
|
- | - | - | 0.16% |
30d -0.94%
60d -4.53%
90d -7.24%
|
Open $0.000005533
Low $0.000005533
High $0.000005533
|
- - | - |
|
|
| 14354 |
Gx Coin
14354
GXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14355 |
GXShares / GXChain
14355
GXS
|
$0.309885 | 1.07% | 0.99% | 1.51% |
30d 5.07%
60d 0.38%
90d -6.26%
|
Open $0.3136
Low $0.305461
High $0.3136
|
- - | - |
|
|
| 14356 |
GYA
14356
GYA
|
- | 1.92% | -1.58% | -3.24% |
30d 11.59%
60d 21.45%
90d 44.56%
|
Open -
Low -
High $0.043873
|
- - | - |
|
|
| 14357 |
Gym AI
14357
GYM AI
|
- | - | - | -0.23% |
30d -3.92%
60d -12.34%
90d -10.11%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
|
| 14358 |
Gym Rewards
14358
GYM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14359 |
GYM Token
14359
GYM
|
- | - | - | 1.36% |
30d -47.68%
60d -88.53%
90d -84.18%
|
Open $0.00045289
Low $0.00045289
High $0.00045289
|
- - | - |
|
|
| 14360 |
GymMov
14360
GYM
|
- | - | - | -1.05% |
30d 3.12%
60d 3.42%
90d -1.01%
|
Open $0.00183393
Low $0.00183393
High $0.00183393
|
- - | - |
|
|
| 14361 |
GymMov Reward
14361
GMR
|
- | - | - | - |
30d -62%
60d -91.12%
90d -97.11%
|
Open $0.00025632
Low $0.00025632
High $0.00025632
|
- - | - |
|
|
| 14362 |
Gyoshi
14362
GYOSHI
|
- | - | - | 1.42% |
30d -7.74%
60d -20.8%
90d -46.11%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
|
| 14363 |
H-Education World
14363
HIDU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14364 |
H-Space Metaverse
14364
HKSM
|
- | - | - | -0.64% |
30d -64.97%
60d -65.95%
90d -66.96%
|
Open $0.000001854
Low $0.000001854
High $0.000001854
|
- - | - |
|
|
| 14365 |
H2Finance
14365
YFIH2
|
- | - | - | 1% |
30d -38.68%
60d -47.57%
90d -49.36%
|
Open $0.241728
Low $0.241728
High $0.241728
|
- - | - |
|
|
| 14366 |
H2O
14366
PSDN
|
- | - | - | -0.39% |
30d -48.33%
60d -50.79%
90d -52.77%
|
Open $1.5782
Low $1.5782
High $1.5782
|
- - | - |
|
|
| 14367 |
H2O
14367
H2OC
|
- | - | - | -4.28% |
30d -49.21%
60d -94.08%
90d -99.71%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
|
| 14368 |
H2O
14368
H2O
|
- | - | - | 0.01% |
30d -75.49%
60d -34.28%
90d -70.31%
|
Open $0.43318
Low $0.43318
High $0.43318
|
- - | - |
|
|
| 14369 |
Habibti
14369
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30d -95.95%
60d -95.95%
90d -95.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 14370 |
Habitat
14370
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30d -90.47%
60d -95.55%
90d -94.54%
|
Open $0.14164
Low $0.035013
High $0.14164
|
- - | - |
|
|
| 14371 |
Habits
14371
HABITS
|
- | -1.08% | -5.85% | -31.78% |
30d -
60d -
90d -
|
Open $0.00449779
Low $0.00427274
High $0.00451233
|
- - | - |
|
|
| 14372 |
Hachi
14372
HACHI
|
- | -0.33% | 4.79% | -0.98% |
30d -22.45%
60d -12.47%
90d -50.45%
|
Open -
Low -
High -
|
$284.00 - | - |
|
|
| 14373 |
Hachiko
14373
HACHI
|
- | - | - | 0.16% |
30d -19.68%
60d -98.39%
90d -98.39%
|
Open $0.000000248
Low $0.000000248
High $0.000000248
|
- - | - |
|
|
| 14374 |
Hachiko
14374
HACHIKO
|
- | - | - | -2.97% |
30d -23.06%
60d -30.71%
90d -36.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14375 |
Hachiko Charity
14375
HKC
|
- | 0.28% | -15.88% | -13.94% |
30d -13.94%
60d -13.94%
90d -13.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14376 |
Hachiko Inu
14376
HACHIKO
|
- | -46.36% | -44.5% | -53.44% |
30d -76.72%
60d -71.15%
90d -93.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14377 |
Hacker Gold
14377
HKG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14378 |
Hackerlabs DAO
14378
HLD
|
- | - | - | 2.11% |
30d 10%
60d 0.19%
90d -10.49%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
|
| 14379 |
Hackspace Capital
14379
HAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14380 |
Haddies Bay Club
14380
HBAY
|
- | - | - | -3.5% |
30d -32.61%
60d -60.95%
90d -87.6%
|
Open $0.00009743
Low $0.00009743
High $0.00009743
|
- - | - |
|
|
| 14381 |
Hade Token
14381
HADE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14382 |
HadePay
14382
HPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14383 |
Hades Money
14383
HADES
|
- | - | - | - |
30d -6.91%
60d -6.91%
90d -6.91%
|
Open $2.8636
Low $2.8636
High $2.8636
|
- - | - |
|
|
| 14384 |
HADO NFT
14384
HDO
|
- | - | - | -3.5% |
30d -31.17%
60d -28.61%
90d -38.61%
|
Open $0.002637
Low $0.002637
High $0.002637
|
- - | - |
|
|
| 14385 |
HaggleX
14385
HAG
|
- | 0.16% | 3.49% | - |
30d 9.94%
60d -22.63%
90d -44.59%
|
Open $0.162248
Low $0.162248
High $0.16791
|
- - | - |
|
|
| 14386 |
haildraconis
14386
RPTC
|
- | - | - | 2.29% |
30d -22.45%
60d -30.2%
90d 16.98%
|
Open $0.0002931
Low $0.0002931
High $0.0002931
|
- - | - |
|
|
| 14387 |
Haino
14387
HE
|
- | - | - | 0.09% |
30d -3.67%
60d -71.98%
90d -89.23%
|
Open $0.000003178
Low $0.000003178
High $0.000003178
|
- - | - |
|
|
| 14388 |
HairDAO
14388
HAIR
|
- | - | - | 7.62% |
30d 5.88%
60d -43.62%
90d -60.58%
|
Open $6.361
Low $6.361
High $6.361
|
- - | - |
|
|
| 14389 |
HajiIni
14389
HINU
|
- | - | -0.1% | -61.14% |
30d -58.97%
60d -57.63%
90d -58.21%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14390 |
Haki Token
14390
HAKI
|
- | - | - | 0.34% |
30d -23.3%
60d -14.62%
90d -30.43%
|
Open $33.10
Low $33.10
High $33.10
|
- - | - |
|
|
| 14391 |
HAKU
14391
HAKU
|
- | - | - | 0.88% |
30d -89.06%
60d -89.06%
90d -89.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 14392 |
Haku-Ryu
14392
$RYU
|
- | - | - | - |
30d -3.43%
60d 20.72%
90d -49.8%
|
Open $0.00008967
Low $0.00008967
High $0.00008967
|
- - | - |
|
|
| 14393 |
Hakuna Matata
14393
MATATA
|
$0.00000002 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
|
| 14394 |
Hakuna Matata Finance
14394
HKN
|
- | 1.62% | -6.94% | -6.14% |
30d -59.06%
60d -71.94%
90d -71.94%
|
Open $0.019944
Low $0.01774
High $0.019944
|
- - | - |
|
|
| 14395 |
Hakuna Shares
14395
MTT
|
- | -4.3% | -14.29% | -44.64% |
30d -52.37%
60d -52.37%
90d -57.53%
|
Open $365.79
Low $313.43
High $365.79
|
- - | - |
|
|
| 14396 |
HakunaMatata (new)
14396
HKUN
|
- | - | - | 2.96% |
30d 1.16%
60d -14.54%
90d 5.99%
|
Open $0.0000006489
Low $0.0000006489
High $0.0000006489
|
- - | - |
|
|
| 14397 |
HakunaMatata (Old)
14397
TATA
|
- | 0.47% | 0.41% | 0.71% |
30d 3.98%
60d 9.2%
90d 7.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14398 |
HAKURAI
14398
RAI
|
- | -2.21% | -40.55% | -74.74% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open $0.000000224
Low $0.000000116
High $0.000000224
|
- - | - |
|
|
| 14399 |
HakuSwap
14399
HAKU
|
$0.000289 | - | 4% | 6.84% |
30d 56.58%
60d 72.19%
90d 81.65%
|
Open $0.00027753
Low $0.00027328
High $0.00028865
|
- - | - |
|
|
| 14400 |
HALAL
14400
HALAL
|
- | - | - | 0.17% |
30d -36.42%
60d -93.18%
90d -93.18%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
24.643 Coins Monitored - Page 288 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.