Market Cap $2.76T 1.05%
Volume 24h $245.40B 0.89%
BTC % 56.76% 0.44%
ETH % 10.07% -0.19%
Coins 34.564 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
EA Token
EA Token
14351
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14352
EAC
EAC
14352
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14353
EADX Token
EADX Token
14353
EDX
- - -12.45% -45.91%
30d -98.01%
60d 1671.26%
90d 1671.26%
Open $0.0017548
Low $0.00153633
High $0.0017548
- - -
14354
EAFIN
EAFIN
14354
EAFIN
$0.003799 - - -
30d -
60d -
90d -
Open $0.00379858
Low $0.00379858
High $0.00379858
- - -
14355
EAGLE COIN
EAGLE COIN
14355
EGC
- - - -37%
30d -36.97%
60d -71.77%
90d -47.47%
Open $0.314984
Low $0.314984
High $0.314984
- - -
14356
EAGLE INU
EAGLE INU
14356
EAGLE
- - 1.66% -1.97%
30d 0.64%
60d -4.49%
90d -18.2%
Open -
Low -
High -
- - -
14357 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14358
Eagle Token
Eagle Token
14358
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
- - -
14359
Eagle Vision
Eagle Vision
14359
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14360
eaglecoin
eaglecoin
14360
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14361
EagleCoin
EagleCoin
14361
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14362
EagleCoin
EagleCoin
14362
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14363
EagleX
EagleX
14363
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14364
EagonSwap Token
EagonSwap Token
14364
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14365
EagsCoin
EagsCoin
14365
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14366
earl
earl
14366
EARL
$0.000023 - 1.15% -9.15%
30d -4.46%
60d 5.49%
90d -23.12%
Open $0.00002241
Low $0.00002241
High $0.00002271
- - -
14367
Early Bird
Early Bird
14367
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14368
Early Risers
Early Risers
14368
EARLY
- - - -34.2%
30d -30.41%
60d -10.88%
90d 0.34%
Open $0.00001533
Low $0.00001533
High $0.00001533
- - -
14369
EarlyFans
EarlyFans
14369
EARLY
- - - -82.5%
30d -89.85%
60d -92.16%
90d -96.38%
Open $0.0000402
Low $0.0000402
High $0.0000402
- - -
14370
Earn BTC
Earn BTC
14370
EBTC
- -4.48% 3.88% -6.95%
30d -81.59%
60d -81.59%
90d -81.59%
Open -
Low -
High -
- - -
14371
Earn Defi Coin
Earn Defi Coin
14371
EARNDC
- - - -
30d -60.29%
60d -60.02%
90d -74.26%
Open $1.1982
Low $1.1982
High $1.1982
- - -
14372
Earn Network
Earn Network
14372
EARN
- - - -90.15%
30d -95.21%
60d -96.7%
90d -97.46%
Open $0.000000571
Low $0.000000571
High $0.000000571
- - -
14373
Earn Solana
Earn Solana
14373
ESOL
- - - -2.16%
30d 29.28%
60d -11%
90d -96.41%
Open -
Low -
High -
- - -
14374
Earnable
Earnable
14374
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14375
Earnable v2
Earnable v2
14375
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14376
EarnableFi
EarnableFi
14376
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14377
Earnbase
Earnbase
14377
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14378
EarnBet
EarnBet
14378
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14379
EarnBUSD
EarnBUSD
14379
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14380
Earncraft
Earncraft
14380
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14381
Earneo
Earneo
14381
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14382
Earnfinex
Earnfinex
14382
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
14383
EarnGuild
EarnGuild
14383
EARN
- - - -
30d 7.24%
60d -4.43%
90d -4.85%
Open $0.00065138
Low $0.00065138
High $0.00065138
- - -
14384
EarnHub
EarnHub
14384
EHB
- - - -
30d -
60d -
90d -
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
14385
EarnX
EarnX
14385
EARNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14386
EarnX V2
EarnX V2
14386
EARNX
- - - -
30d 23.92%
60d 5.51%
90d 116.45%
Open $0.00098499
Low $0.00098499
High $0.00098499
- - -
14387
Earth Token
Earth Token
14387
EARTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14388
EarthChain
EarthChain
14388
EARTH
- -0.27% 14.98% -43.44%
30d -43.44%
60d -43.44%
90d -43.44%
Open $0.00405693
Low $0.00405693
High $0.00511783
- - -
14389
EarthCoin
EarthCoin
14389
EAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14390
Eartherium
Eartherium
14390
EATH
$0.000198 - -0.6% -28.51%
30d -51.46%
60d -51.46%
90d -51.46%
Open $0.00020266
Low $0.0001982
High $0.00020266
- - -
14391
EarthFund
EarthFund
14391
1EARTH
- - - -
30d 76.02%
60d -0.29%
90d 2.37%
Open $0.0001469
Low $0.0001469
High $0.0001469
- - -
14392
Earthling
Earthling
14392
ETLG
- - - 0.04%
30d 3.61%
60d -1.94%
90d -4.1%
Open $0.00078568
Low $0.00078568
High $0.00078568
- - -
14393
Earthlings.land
Earthlings.land
14393
STEAM
- - - 1.75%
30d -13.48%
60d -30.13%
90d -14.69%
Open $0.00701235
Low $0.00701235
High $0.00701235
- - -
14394
EASE
EASE
14394
EASE
- - - -0.01%
30d 19.71%
60d 14.07%
90d 14.07%
Open $0.00473968
Low $0.00473968
High $0.00473968
- - -
14395
Ease Staked NXM
Ease Staked NXM
14395
STNXM
- - - 0.38%
30d -4.19%
60d -4.19%
90d -4.19%
Open $50.95
Low $50.95
High $50.95
- - -
14396
Easter Floki
Easter Floki
14396
EFLOKI
- 0.69% 12.94% 17.34%
30d 31.52%
60d 4.32%
90d -32.79%
Open $0.000000031
Low $0.000000031
High $0.000000035
- - -
14397
Easticoin
Easticoin
14397
ESTI
- - - -
30d -
60d -
90d -
Open $0.00021825
Low $0.00021825
High $0.00021825
- - -
14398 - -10.11% 2.93% -55.26%
30d 222.79%
60d 222.79%
90d 222.79%
Open $10.50
Low $10.09
High $15.33
- - -
14399
EasyCake
EasyCake
14399
MCAKE
$0.010417 - - -
30d 1.29%
60d 0.19%
90d -11.58%
Open $0.010417
Low $0.010417
High $0.010417
- - -
14400
EasyGuide
EasyGuide
14400
EGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.564 Coins Monitored - Page 288 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.