Market Cap $2.76T 1.27%
Volume 24h $243.01B -0.14%
BTC % 56.7% 0.31%
ETH % 10.06% 0%
Coins 34.564 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14351
DYOR
DYOR
14351
DYOR
 - - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14352
DYOR Coin / Find & Check
DYOR Coin / Find & Check
14352
DYOR
 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14353
DYOR LABS
DYOR LABS
14353
DYOR
 $0.000097 - -10.48% -22.8%
30d -30.68%
60d -40.58%
90d -58.45%
Open $0.00010883
Low $0.00009742
High $0.00010942
- - -
14354
DYOR Token
DYOR Token
14354
DYOR
 $0.00000173 - 0.41% -3.63%
30d 3.11%
60d -2.91%
90d -21.78%
Open $0.000001721
Low $0.000001721
High $0.000001728
- - -
14355
Dypius
Dypius
14355
DYP
 - - - 3.99%
30d -22.11%
60d -73.58%
90d -48.16%
Open $0.00044504
Low $0.00044504
High $0.00044504
- - -
14356
Dystem
Dystem
14356
DTEM
 - 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14357
Dystopia
Dystopia
14357
DYST
 - - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14358
DYZilla
DYZilla
14358
DYZILLA
 - - - -0.93%
30d -18.73%
60d -18.73%
90d -18.73%
Open -
Low -
High -
- - -
14359
DyzToken
DyzToken
14359
DYZ
 - - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14360
DZA
DZA
14360
DZA
 - - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14361
DZCC
DZCC
14361
DZCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14362
DZD
DZD
14362
DZD
 $1.0571 - -2.33% -2.32%
30d -16.9%
60d -16.9%
90d -16.9%
Open $1.0823
Low $1.0570
High $1.0823
- - -
14363
E Sperm
E Sperm
14363
SPERM
 - -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14364
e-Chat
e-Chat
14364
ECHT
 - 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14365
E-coin
E-coin
14365
ECN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14366
E-coin Finance (Old)
E-coin Finance (Old)
14366
ECOINFI
 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14367
E-CurrencyCoin
E-CurrencyCoin
14367
ECC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14368
E-leven
E-leven
14368
ELV
 - - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14369
e-Money EUR
e-Money EUR
14369
EEUR
 $0.073937 - 0.79% -4.65%
30d 12.79%
60d 1.61%
90d -12.06%
Open $0.073716
Low $0.073206
High $0.074522
- - -
14370
E.C. Vitoria Fan Token
E.C. Vitoria Fan Token
14370
VTRA
 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14371
E$P Project
E$P Project
14371
E$P
 - - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14372
E1337
E1337
14372
E1337
 - - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14373
E4C
E4C
14373
E4C
 - - - -27.44%
30d -63.38%
60d -95.1%
90d -96.63%
Open $0.00006418
Low $0.00006418
High $0.00006418
- - -
14374
EA Coin
EA Coin
14374
EAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14375
EA Token
EA Token
14375
EATK
 - 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14376
EAC
EAC
14376
EAC
 - - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14377
EADX Token
EADX Token
14377
EDX
 - - -12.45% -45.91%
30d -98.01%
60d 1671.26%
90d 1671.26%
Open $0.0017548
Low $0.00153633
High $0.0017548
- - -
14378
EAFIN
EAFIN
14378
EAFIN
 $0.003799 - - -
30d -
60d -
90d -
Open $0.00379858
Low $0.00379858
High $0.00379858
- - -
14379
Eagle AI
Eagle AI
14379
EAI
 $0.006909 - 4.77% -5.89%
30d -15.81%
60d -37.15%
90d -18.37%
Open $0.00658325
Low $0.00658325
High $0.00695157
- - -
14380
EAGLE COIN
EAGLE COIN
14380
EGC
 - - - -37%
30d -36.97%
60d -71.77%
90d -47.47%
Open $0.314984
Low $0.314984
High $0.314984
- - -
14381
EAGLE INU
EAGLE INU
14381
EAGLE
 - - 1.66% -1.97%
30d 6.16%
60d -4.49%
90d -18.2%
Open -
Low -
High -
- - -
14382
Eagle Mining Network
Eagle Mining Network
14382
EGON
 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14383
Eagle Token
Eagle Token
14383
EAGLE
 - - - -
30d -
60d -
90d -
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
- - -
14384
Eagle Vision
Eagle Vision
14384
EVI
 - 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14385
eaglecoin
eaglecoin
14385
ELC
 - - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14386
EagleCoin
EagleCoin
14386
EAGLE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14387
EagleCoin
EagleCoin
14387
EA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14388
EagleX
EagleX
14388
EGX
 - -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14389
EagonSwap Token
EagonSwap Token
14389
EAGON
 - - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14390
EagsCoin
EagsCoin
14390
EAGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14391
earl
earl
14391
EARL
 $0.000023 - -0.18% -9.15%
30d -4.46%
60d 5.49%
90d -22.96%
Open $0.00002241
Low $0.00002241
High $0.00002271
- - -
14392
Early Bird
Early Bird
14392
EBIRD
 - - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14393
Early Risers
Early Risers
14393
EARLY
 - - - -34.2%
30d -30.41%
60d -10.88%
90d 0.34%
Open $0.00001533
Low $0.00001533
High $0.00001533
- - -
14394
EarlyFans
EarlyFans
14394
EARLY
 - - - -82.5%
30d -89.85%
60d -92.16%
90d -96.38%
Open $0.0000402
Low $0.0000402
High $0.0000402
- - -
14395
Earn BTC
Earn BTC
14395
EBTC
 - -4.48% 3.88% -6.95%
30d -81.59%
60d -81.59%
90d -81.59%
Open -
Low -
High -
- - -
14396
Earn Defi Coin
Earn Defi Coin
14396
EARNDC
 - - - -
30d -60.29%
60d -60.02%
90d -74.26%
Open $1.1982
Low $1.1982
High $1.1982
- - -
14397
Earn Network
Earn Network
14397
EARN
 - - - -90.15%
30d -95.21%
60d -96.7%
90d -97.46%
Open $0.000000571
Low $0.000000571
High $0.000000571
- - -
14398
Earn Solana
Earn Solana
14398
ESOL
 - - - -2.16%
30d 29.28%
60d -11%
90d -96.41%
Open -
Low -
High -
- - -
14399
Earnable
Earnable
14399
EARN
 - 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14400
Earnable v2
Earnable v2
14400
EARN
 - - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
34.564 Coins Monitored - Page 288 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.