Market Cap $2.73T
4.5%
Volume 24h $290.98B
49.01%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000030757506576 | $0.000000000000030136370786 | $0.000000000000031009254151 | $0.000000000000030136370786 | - | - |
| Apr-12 2026 | $0.000000000000030136370786 | $0.000000000000030136370786 | $0.000000000000030853715536 | $0.000000000000030853715536 | - | - |
| Apr-11 2026 | $0.000000000000030853715536 | $0.000000000000030646088516 | $0.000000000000030853715536 | $0.000000000000030646088516 | - | - |
| Apr-10 2026 | $0.000000000000030646088516 | $0.000000000000030646088516 | $0.000000000000030815058493 | $0.000000000000030815058493 | - | - |
| Apr-09 2026 | $0.000000000000030815058493 | $0.00000000000003059256921 | $0.000000000000030815058493 | $0.00000000000003059256921 | - | - |
| Apr-08 2026 | $0.00000000000003059256921 | $0.00000000000003059256921 | $0.000000000000030952011896 | $0.000000000000030952011896 | - | - |
| Apr-07 2026 | $0.000000000000030952011896 | $0.00000000000003039001457 | $0.000000000000030952011896 | $0.00000000000003039001457 | - | - |
| Apr-06 2026 | $0.00000000000003039001457 | $0.000000000000030210199797 | $0.00000000000003039001457 | $0.000000000000030210199797 | - | - |
| Apr-05 2026 | $0.000000000000030210199797 | $0.000000000000029938246398 | $0.000000000000030210199797 | $0.000000000000029938246398 | - | - |
| Apr-04 2026 | $0.000000000000029938246398 | $0.000000000000029796310488 | $0.000000000000029938246398 | $0.000000000000029796310488 | - | - |
| Apr-03 2026 | $0.000000000000029796310488 | $0.000000000000029519674144 | $0.000000000000029796310488 | $0.000000000000029519674144 | - | - |
| Apr-02 2026 | $0.000000000000029519674144 | $0.000000000000029519674144 | $0.000000000000031137314021 | $0.000000000000031137314021 | - | - |
| Apr-01 2026 | $0.000000000000031137314021 | $0.000000000000030474494836 | $0.000000000000031137314021 | $0.000000000000030474494836 | - | - |
| Mar-31 2026 | $0.000000000000030474494836 | $0.000000000000030474494836 | $0.000000000000031112532584 | $0.000000000000031112532584 | - | - |
| Mar-30 2026 | $0.000000000000031112532584 | $0.000000000000030632678308 | $0.000000000000031156492146 | $0.000000000000030632678308 | - | - |