Market Cap $2.85T
2.23%
Volume 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Coins
34.588
+15
Exchanges
885
Last update
1 minute ago
EAGLE INU (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000031461148113 | $0.000000000000031279440796 | $0.000000000000031461148113 | $0.000000000000031279440796 | - | - |
| May-03 2026 | $0.000000000000031279440796 | $0.000000000000030942146654 | $0.000000000000031279440796 | $0.000000000000030942146654 | - | - |
| May-02 2026 | $0.000000000000030942146654 | $0.000000000000030942146654 | $0.000000000000031338522823 | $0.000000000000031338522823 | - | - |
| May-01 2026 | $0.000000000000031338522823 | $0.000000000000030825216746 | $0.000000000000031338522823 | $0.000000000000030825216746 | - | - |
| Apr-30 2026 | $0.000000000000030825216746 | $0.000000000000030825216746 | $0.000000000000031717984157 | $0.000000000000031717984157 | - | - |
| Apr-29 2026 | $0.000000000000031717984157 | $0.000000000000031368909143 | $0.000000000000031717984157 | $0.000000000000031428549019 | - | - |
| Apr-28 2026 | $0.000000000000031428549019 | $0.000000000000031428549019 | $0.000000000000031697645581 | $0.000000000000031697645581 | - | - |
| Apr-27 2026 | $0.000000000000031697645581 | $0.000000000000031697645581 | $0.000000000000031811194682 | $0.000000000000031811194682 | - | - |
| Apr-26 2026 | $0.000000000000031811194682 | $0.000000000000031811194682 | $0.00000000000003192434135 | $0.00000000000003192434135 | - | - |
| Apr-25 2026 | $0.00000000000003192434135 | $0.00000000000003192434135 | $0.000000000000031970463646 | $0.000000000000031970463646 | - | - |
| Apr-24 2026 | $0.000000000000031970463646 | $0.000000000000031970463646 | $0.000000000000031979289815 | $0.000000000000031979289815 | - | - |
| Apr-23 2026 | $0.000000000000031979289815 | $0.000000000000031979289815 | $0.000000000000032221436154 | $0.000000000000032221436154 | - | - |
| Apr-22 2026 | $0.000000000000032221436154 | $0.000000000000031953171502 | $0.000000000000032221436154 | $0.000000000000031953171502 | - | - |
| Apr-21 2026 | $0.000000000000031953171502 | $0.000000000000031624996577 | $0.000000000000031953171502 | $0.000000000000031624996577 | - | - |
| Apr-20 2026 | $0.000000000000031624996577 | $0.000000000000031624996577 | $0.000000000000031672211715 | $0.000000000000031672211715 | - | - |