Cap Mercado $2.72T
3.73%
Volume 24h $326.91B
53.11%
BTC % 54.77%
0.42%
ETH % 10.33%
1.83%
Moedas
34.485
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $30,757,506,576 | $30,136,370,786 | $31,009,254,151 | $30,136,370,786 | - | - |
| Apr-12 2026 | $30,136,370,786 | $30,136,370,786 | $30,853,715,536 | $30,853,715,536 | - | - |
| Apr-11 2026 | $30,853,715,536 | $30,646,088,516 | $30,853,715,536 | $30,646,088,516 | - | - |
| Apr-10 2026 | $30,646,088,516 | $30,646,088,516 | $30,815,058,493 | $30,815,058,493 | - | - |
| Apr-09 2026 | $30,815,058,493 | $30,592,569,210 | $30,815,058,493 | $30,592,569,210 | - | - |
| Apr-08 2026 | $30,592,569,210 | $30,592,569,210 | $30,952,011,896 | $30,952,011,896 | - | - |
| Apr-07 2026 | $30,952,011,896 | $30,390,014,570 | $30,952,011,896 | $30,390,014,570 | - | - |
| Apr-06 2026 | $30,390,014,570 | $30,210,199,797 | $30,390,014,570 | $30,210,199,797 | - | - |
| Apr-05 2026 | $30,210,199,797 | $29,938,246,398 | $30,210,199,797 | $29,938,246,398 | - | - |
| Apr-04 2026 | $29,938,246,398 | $29,796,310,488 | $29,938,246,398 | $29,796,310,488 | - | - |
| Apr-03 2026 | $29,796,310,488 | $29,519,674,144 | $29,796,310,488 | $29,519,674,144 | - | - |
| Apr-02 2026 | $29,519,674,144 | $29,519,674,144 | $31,137,314,021 | $31,137,314,021 | - | - |
| Apr-01 2026 | $31,137,314,021 | $30,474,494,836 | $31,137,314,021 | $30,474,494,836 | - | - |
| Mar-31 2026 | $30,474,494,836 | $30,474,494,836 | $31,112,532,584 | $31,112,532,584 | - | - |
| Mar-30 2026 | $31,112,532,584 | $30,632,678,308 | $31,156,492,146 | $30,632,678,308 | - | - |