Cap Mercado $2.86T
2.62%
Volume 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Moedas
34.586
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $31,461,148,113 | $31,279,440,796 | $31,461,148,113 | $31,279,440,796 | - | - |
| May-03 2026 | $31,279,440,796 | $30,942,146,654 | $31,279,440,796 | $30,942,146,654 | - | - |
| May-02 2026 | $30,942,146,654 | $30,942,146,654 | $31,338,522,823 | $31,338,522,823 | - | - |
| May-01 2026 | $31,338,522,823 | $30,825,216,746 | $31,338,522,823 | $30,825,216,746 | - | - |
| Apr-30 2026 | $30,825,216,746 | $30,825,216,746 | $31,717,984,157 | $31,717,984,157 | - | - |
| Apr-29 2026 | $31,717,984,157 | $31,368,909,143 | $31,717,984,157 | $31,428,549,019 | - | - |
| Apr-28 2026 | $31,428,549,019 | $31,428,549,019 | $31,697,645,581 | $31,697,645,581 | - | - |
| Apr-27 2026 | $31,697,645,581 | $31,697,645,581 | $31,811,194,682 | $31,811,194,682 | - | - |
| Apr-26 2026 | $31,811,194,682 | $31,811,194,682 | $31,924,341,350 | $31,924,341,350 | - | - |
| Apr-25 2026 | $31,924,341,350 | $31,924,341,350 | $31,970,463,646 | $31,970,463,646 | - | - |
| Apr-24 2026 | $31,970,463,646 | $31,970,463,646 | $31,979,289,815 | $31,979,289,815 | - | - |
| Apr-23 2026 | $31,979,289,815 | $31,979,289,815 | $32,221,436,154 | $32,221,436,154 | - | - |
| Apr-22 2026 | $32,221,436,154 | $31,953,171,502 | $32,221,436,154 | $31,953,171,502 | - | - |
| Apr-21 2026 | $31,953,171,502 | $31,624,996,577 | $31,953,171,502 | $31,624,996,577 | - | - |
| Apr-20 2026 | $31,624,996,577 | $31,624,996,577 | $31,672,211,715 | $31,672,211,715 | - | - |