Cap Mercado $2.54T
-1.97%
Volume 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EAGLE INU (EAGLE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EAGLE INU (EAGLE) em Dólar USD. Esta tabela mostra 717 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000033239755255 | - | - |
| May-16 2026 | $0.000000000000033239755255 | $0.000000000000033239755255 | $0.000000000000034864598269 | $0.000000000000034864598269 | - | - |
| May-15 2026 | $0.000000000000034864598269 | $0.00000000000003395453611 | $0.000000000000034864598269 | $0.00000000000003395453611 | - | - |
| May-14 2026 | $0.00000000000003395453611 | $0.000000000000033858607029 | $0.00000000000003395453611 | $0.000000000000033858607029 | - | - |
| May-13 2026 | $0.000000000000033858607029 | $0.000000000000033277639612 | $0.000000000000033858607029 | $0.000000000000033277639612 | - | - |
| May-12 2026 | $0.000000000000033277639612 | $0.000000000000033077734557 | $0.000000000000033277639612 | $0.000000000000033077734557 | - | - |
| May-11 2026 | $0.000000000000033077734557 | $0.000000000000032591582173 | $0.000000000000033077734557 | $0.000000000000032591582173 | - | - |
| May-10 2026 | $0.000000000000032591582173 | $0.000000000000032591582173 | $0.000000000000032722738736 | $0.000000000000032722738736 | - | - |
| May-09 2026 | $0.000000000000032722738736 | $0.000000000000032097925903 | $0.000000000000032722738736 | $0.000000000000032097925903 | - | - |
| May-08 2026 | $0.000000000000032097925903 | $0.000000000000032097925903 | $0.000000000000032650471641 | $0.000000000000032650471641 | - | - |
| May-07 2026 | $0.000000000000032650471641 | $0.000000000000032650471641 | $0.000000000000032765434457 | $0.000000000000032765434457 | - | - |
| May-06 2026 | $0.000000000000032765434457 | $0.000000000000032236614501 | $0.000000000000032765434457 | $0.000000000000032236614501 | - | - |
| May-05 2026 | $0.000000000000032236614501 | $0.000000000000031461148113 | $0.000000000000032236614501 | $0.000000000000031461148113 | - | - |
| May-04 2026 | $0.000000000000031461148113 | $0.000000000000031279440796 | $0.000000000000031461148113 | $0.000000000000031279440796 | - | - |
| May-03 2026 | $0.000000000000031279440796 | $0.000000000000030942146654 | $0.000000000000031279440796 | $0.000000000000030942146654 | - | - |